OUT: Outfront Media Inc.
$ 15.79 |
|
-- 0 0% |
Open: | 15.79 |
High: | 15.79 |
Low: | 15.79 |
Volume: | N/A |
$ 15.79
-0.08 -0.50%
Open: | 15.83 |
High: | 15.90 |
Low: | 15.69 |
Volume: | 1,174,224 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 15.83 | 15.90 | 15.69 | 15.79 | 1,174,224 | -0.08 | -0.50 |
2024-03-15 | 15.88 | 16.19 | 15.80 | 15.87 | 2,543,293 | -0.20 | -1.24 |
2024-03-14 | 16.17 | 16.19 | 15.83 | 16.07 | 2,109,472 | -0.13 | -0.80 |
2024-03-13 | 16.23 | 16.57 | 16.19 | 16.20 | 2,769,375 | -0.10 | -0.61 |
2024-03-12 | 15.99 | 16.32 | 15.90 | 16.30 | 3,567,523 | +0.24 | +1.49 |
2024-03-11 | 15.78 | 16.16 | 15.61 | 16.06 | 2,121,618 | +0.07 | +0.44 |
2024-03-08 | 16.27 | 16.41 | 15.83 | 15.99 | 1,854,728 | -0.12 | -0.74 |
2024-03-07 | 15.50 | 16.12 | 15.41 | 16.11 | 2,925,990 | +0.71 | +4.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.57 On 2024-03-13 |
15.69 On 2024-03-18 |
-0.27 | -1.68 | 16.57 On 2024-03-13 |
15.69 On 2024-03-18 |
-5.28 | 16.05 |
10D | 16.57 On 2024-03-13 |
15.17 On 2024-03-05 |
0.43 | 2.80 | 16.57 On 2024-03-13 |
15.69 On 2024-03-18 |
-5.28 | 15.91 |
20D | 16.57 On 2024-03-13 |
12.27 On 2024-02-20 |
2.98 | 23.26 | 16.57 On 2024-03-13 |
15.69 On 2024-03-18 |
-5.28 | 15.08 |
WTD | 15.90 On 2024-03-18 |
15.69 On 2024-03-18 |
-0.08 | -0.50 | -- | -- | -- | 15.79 |
MTD | 16.57 On 2024-03-13 |
14.24 On 2024-03-01 |
1.42 | 9.88 | 16.57 On 2024-03-13 |
15.69 On 2024-03-18 |
-5.28 | 15.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.80 | +0.47 | +3.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OUT
Outfront Media Inc. |
15.79 | 0.00 | 0.00 |