OXY: Occidental Petroleum Corp.

As of Monday, March 18th, 2024

$ 63.20

+0.55 +0.88%

Open: 62.91
High: 63.43
Low: 62.30
Volume: 6,796,475
Previous Close on Friday, March 15th, 2024

$ 62.65

+0.07 +0.11%

Open: 62.36
High: 63.01
Low: 62.21
Volume: 9,780,498
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 62.91 63.43 62.30 63.20 6,795,901 +0.55 +0.88
2024-03-15 62.36 63.01 62.21 62.65 9,780,498 +0.07 +0.11
2024-03-14 62.20 62.82 62.12 62.58 7,418,492 +0.52 +0.84
2024-03-13 61.64 62.45 61.54 62.06 8,668,145 +0.92 +1.50
2024-03-12 61.43 61.48 60.85 61.14 7,106,446 -0.38 -0.62
2024-03-11 60.69 61.56 60.28 61.52 6,693,186 +0.72 +1.18
2024-03-08 60.92 61.25 60.65 60.80 5,264,656 -0.25 -0.41
2024-03-07 60.71 61.39 60.66 61.05 7,366,416 -0.04 -0.07

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.43
On 2024-03-18
60.85
On 2024-03-12
1.68 2.73 61.48
On 2024-03-12
61.48
On 2024-03-12
0.00 62.33
10D 63.43
On 2024-03-18
60.01
On 2024-03-05
2.52 4.15 61.67
On 2024-03-06
60.28
On 2024-03-11
-2.26 61.67
20D 63.43
On 2024-03-18
59.15
On 2024-02-20
2.68 4.43 61.64
On 2024-03-04
60.01
On 2024-03-05
-2.64 61.06
WTD 63.43
On 2024-03-18
62.30
On 2024-03-18
0.55 0.88 -- -- -- 63.20
MTD 63.43
On 2024-03-18
60.01
On 2024-03-05
2.59 4.27 61.64
On 2024-03-04
60.01
On 2024-03-05
-2.64 61.56
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
OXY

Occidental Petroleum Corp.

63.20 +0.55 +0.88 6,796,475