PAAS: Pan American Silver Corp.
$ 14.19 |
|
-- 0 0% |
Open: | 14.19 |
High: | 14.19 |
Low: | 14.19 |
Volume: | N/A |
$ 14.19
-0.31 -2.14%
Open: | 14.43 |
High: | 14.48 |
Low: | 14.16 |
Volume: | 2,697,712 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 14.43 | 14.48 | 14.16 | 14.19 | 2,697,712 | -0.31 | -2.14 |
2024-03-15 | 14.11 | 14.52 | 14.08 | 14.50 | 5,254,117 | +0.34 | +2.40 |
2024-03-14 | 14.24 | 14.33 | 14.05 | 14.16 | 3,582,162 | -0.14 | -0.98 |
2024-03-13 | 13.98 | 14.50 | 13.88 | 14.30 | 3,330,525 | +0.33 | +2.36 |
2024-03-12 | 13.86 | 14.03 | 13.69 | 13.97 | 2,898,046 | -0.09 | -0.64 |
2024-03-11 | 13.85 | 14.30 | 13.78 | 14.06 | 4,252,016 | +0.23 | +1.66 |
2024-03-08 | 14.05 | 14.19 | 13.75 | 13.83 | 4,071,615 | -0.18 | -1.28 |
2024-03-07 | 13.65 | 14.03 | 13.48 | 14.01 | 7,012,167 | +0.55 | +4.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 14.52 On 2024-03-15 |
13.69 On 2024-03-12 |
0.13 | 0.92 | 14.50 On 2024-03-13 |
14.05 On 2024-03-14 |
-3.10 | 14.22 |
10D | 14.52 On 2024-03-15 |
13.17 On 2024-03-05 |
0.81 | 6.05 | 14.30 On 2024-03-11 |
13.69 On 2024-03-12 |
-4.27 | 13.97 |
20D | 14.52 On 2024-03-15 |
12.19 On 2024-03-01 |
1.07 | 8.16 | 13.24 On 2024-02-20 |
12.19 On 2024-03-01 |
-7.93 | 13.35 |
WTD | 14.48 On 2024-03-18 |
14.16 On 2024-03-18 |
-0.31 | -2.14 | -- | -- | -- | 14.19 |
MTD | 14.52 On 2024-03-15 |
12.19 On 2024-03-01 |
1.78 | 14.34 | 14.30 On 2024-03-11 |
13.69 On 2024-03-12 |
-4.27 | 13.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.49 | +0.16 | +1.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PAAS
Pan American Silver Corp. |
14.19 | 0.00 | 0.00 |