PACB: Pacific Biosciences of California Inc.
$ 3.67 |
|
-0.12 -3.17% |
Open: | 3.83 |
High: | 3.83 |
Low: | 3.63 |
Volume: | 4,721,674 |
$ 3.79
-0.12 -3.07%
Open: | 3.90 |
High: | 3.98 |
Low: | 3.73 |
Volume: | 6,653,775 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 3.83 | 3.83 | 3.63 | 3.67 | 4,720,349 | -0.12 | -3.17 |
2024-03-15 | 3.90 | 3.98 | 3.73 | 3.79 | 6,653,775 | -0.12 | -3.07 |
2024-03-14 | 4.20 | 4.23 | 3.86 | 3.91 | 11,854,070 | -0.33 | -7.78 |
2024-03-13 | 4.00 | 4.34 | 3.86 | 4.24 | 13,781,709 | +0.23 | +5.74 |
2024-03-12 | 4.37 | 4.42 | 4.00 | 4.01 | 7,792,986 | -0.39 | -8.86 |
2024-03-11 | 4.43 | 4.57 | 4.30 | 4.40 | 5,300,629 | -0.03 | -0.68 |
2024-03-08 | 4.64 | 5.01 | 4.41 | 4.43 | 5,903,482 | -0.16 | -3.49 |
2024-03-07 | 4.37 | 4.70 | 4.12 | 4.59 | 16,123,301 | +0.42 | +9.94 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.42 On 2024-03-12 |
3.63 On 2024-03-18 |
-0.73 | -16.59 | 4.42 On 2024-03-12 |
3.63 On 2024-03-18 |
-17.87 | 3.92 |
10D | 5.01 On 2024-03-08 |
3.63 On 2024-03-18 |
-1.21 | -24.80 | 5.01 On 2024-03-08 |
3.63 On 2024-03-18 |
-27.54 | 4.16 |
20D | 6.09 On 2024-02-29 |
3.63 On 2024-03-18 |
-2.07 | -36.06 | 6.09 On 2024-02-29 |
3.63 On 2024-03-18 |
-40.39 | 4.71 |
WTD | 3.83 On 2024-03-18 |
3.63 On 2024-03-18 |
-0.12 | -3.17 | -- | -- | -- | 3.67 |
MTD | 5.54 On 2024-03-01 |
3.63 On 2024-03-18 |
-1.86 | -33.63 | 5.54 On 2024-03-01 |
3.63 On 2024-03-18 |
-34.48 | 4.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PACB
Pacific Biosciences of California Inc. |
3.67 | -0.12 | -3.17 | 4,721,674 |