PACB: Pacific Biosciences of California Inc.

As of Monday, March 18th, 2024

$ 3.67

-0.12 -3.17%

Open: 3.83
High: 3.83
Low: 3.63
Volume: 4,721,674
Previous Close on Friday, March 15th, 2024

$ 3.79

-0.12 -3.07%

Open: 3.90
High: 3.98
Low: 3.73
Volume: 6,653,775
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 3.83 3.83 3.63 3.67 4,720,349 -0.12 -3.17
2024-03-15 3.90 3.98 3.73 3.79 6,653,775 -0.12 -3.07
2024-03-14 4.20 4.23 3.86 3.91 11,854,070 -0.33 -7.78
2024-03-13 4.00 4.34 3.86 4.24 13,781,709 +0.23 +5.74
2024-03-12 4.37 4.42 4.00 4.01 7,792,986 -0.39 -8.86
2024-03-11 4.43 4.57 4.30 4.40 5,300,629 -0.03 -0.68
2024-03-08 4.64 5.01 4.41 4.43 5,903,482 -0.16 -3.49
2024-03-07 4.37 4.70 4.12 4.59 16,123,301 +0.42 +9.94

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.42
On 2024-03-12
3.63
On 2024-03-18
-0.73 -16.59 4.42
On 2024-03-12
3.63
On 2024-03-18
-17.87 3.92
10D 5.01
On 2024-03-08
3.63
On 2024-03-18
-1.21 -24.80 5.01
On 2024-03-08
3.63
On 2024-03-18
-27.54 4.16
20D 6.09
On 2024-02-29
3.63
On 2024-03-18
-2.07 -36.06 6.09
On 2024-02-29
3.63
On 2024-03-18
-40.39 4.71
WTD 3.83
On 2024-03-18
3.63
On 2024-03-18
-0.12 -3.17 -- -- -- 3.67
MTD 5.54
On 2024-03-01
3.63
On 2024-03-18
-1.86 -33.63 5.54
On 2024-03-01
3.63
On 2024-03-18
-34.48 4.30
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
PACB

Pacific Biosciences of California Inc.

3.67 -0.12 -3.17 4,721,674