PAG: Penske Automotive Group Inc.

As of Monday, March 18th, 2024

$ 152.96

-0.34 -0.22%

Open: 153.66
High: 155.97
Low: 152.60
Volume: 336,832
Previous Close on Friday, March 15th, 2024

$ 153.30

+1.57 +1.03%

Open: 151.15
High: 153.84
Low: 151.15
Volume: 334,041
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 153.66 155.97 152.60 152.96 336,832 -0.34 -0.22
2024-03-15 151.15 153.84 151.15 153.30 334,041 +1.57 +1.03
2024-03-14 153.45 153.70 150.61 151.73 143,240 -2.52 -1.63
2024-03-13 153.55 155.46 153.55 154.25 148,849 +0.52 +0.34
2024-03-12 153.03 153.85 151.63 153.73 126,401 +1.43 +0.94
2024-03-11 151.82 152.64 150.73 152.30 143,019 +0.07 +0.05
2024-03-08 153.31 156.60 152.08 152.23 164,994 -0.51 -0.33
2024-03-07 153.29 154.91 152.09 152.74 175,705 +0.23 +0.15

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.97
On 2024-03-18
150.61
On 2024-03-14
0.66 0.43 155.46
On 2024-03-13
150.61
On 2024-03-14
-3.12 153.19
10D 156.60
On 2024-03-08
150.61
On 2024-03-14
-0.25 -0.16 156.60
On 2024-03-08
150.61
On 2024-03-14
-3.82 152.89
20D 156.60
On 2024-03-08
143.76
On 2024-02-21
3.77 2.53 156.60
On 2024-03-08
150.61
On 2024-03-14
-3.82 151.87
WTD 155.97
On 2024-03-18
152.60
On 2024-03-18
-0.34 -0.22 -- -- -- 152.96
MTD 156.60
On 2024-03-08
150.61
On 2024-03-14
-0.54 -0.35 156.60
On 2024-03-08
150.61
On 2024-03-14
-3.82 153.06
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
PAG

Penske Automotive Group Inc.

152.96 -0.34 -0.22 336,832