PAGS: PagSeguro Digital Ltd.

As of Monday, March 18th, 2024

$ 14.07

+0.16 +1.15%

Open: 14.30
High: 14.34
Low: 13.88
Volume: 3,166,682
Previous Close on Friday, March 15th, 2024

$ 13.91

-0.08 -0.57%

Open: 13.85
High: 14.01
Low: 13.60
Volume: 5,103,893
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 14.30 14.34 13.88 14.07 3,165,931 +0.16 +1.15
2024-03-15 13.85 14.01 13.60 13.91 5,103,893 -0.08 -0.57
2024-03-14 13.96 14.14 13.66 13.99 1,896,312 -0.01 -0.07
2024-03-13 13.69 14.21 13.69 14.00 2,803,482 +0.30 +2.19
2024-03-12 13.46 13.81 13.46 13.70 2,048,587 +0.24 +1.78
2024-03-11 13.20 13.47 13.08 13.46 1,314,029 +0.33 +2.51
2024-03-08 13.17 13.49 13.12 13.13 2,294,253 -0.03 -0.23
2024-03-07 12.99 13.22 12.90 13.16 2,100,505 +0.26 +2.02

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.34
On 2024-03-18
13.46
On 2024-03-12
0.61 4.53 14.21
On 2024-03-13
13.60
On 2024-03-15
-4.29 13.93
10D 14.34
On 2024-03-18
12.54
On 2024-03-05
0.98 7.49 14.21
On 2024-03-13
13.60
On 2024-03-15
-4.29 13.50
20D 14.98
On 2024-02-29
12.54
On 2024-03-05
1.15 8.90 14.98
On 2024-02-29
12.54
On 2024-03-05
-16.29 13.42
WTD 14.34
On 2024-03-18
13.88
On 2024-03-18
0.16 1.15 -- -- -- 14.07
MTD 14.34
On 2024-03-18
12.54
On 2024-03-05
0.15 1.08 14.11
On 2024-03-01
12.54
On 2024-03-05
-11.13 13.48
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
PAGS

PagSeguro Digital Ltd.

14.07 +0.16 +1.15 3,166,682