PANW: Palo Alto Networks Inc.
$ 285.24 |
|
+3.08 +1.09% |
Open: | 285.37 |
High: | 286.63 |
Low: | 281.18 |
Volume: | 3,837,619 |
$ 282.16
-5.42 -1.88%
Open: | 284.24 |
High: | 287.29 |
Low: | 281.61 |
Volume: | 6,589,700 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 285.37 | 286.63 | 281.18 | 285.24 | 3,836,685 | +3.08 | +1.09 |
2024-03-15 | 284.24 | 287.29 | 281.61 | 282.16 | 6,589,700 | -5.42 | -1.88 |
2024-03-14 | 292.36 | 292.74 | 283.36 | 287.58 | 4,939,525 | -2.54 | -0.88 |
2024-03-13 | 285.62 | 292.79 | 281.73 | 290.12 | 5,271,380 | +5.39 | +1.89 |
2024-03-12 | 285.33 | 287.44 | 281.40 | 284.73 | 4,042,027 | +1.40 | +0.49 |
2024-03-11 | 278.30 | 286.80 | 277.61 | 283.33 | 4,931,227 | +3.13 | +1.12 |
2024-03-08 | 286.18 | 288.45 | 279.70 | 280.20 | 5,627,156 | -6.29 | -2.19 |
2024-03-07 | 280.00 | 288.13 | 277.75 | 286.49 | 7,857,921 | +7.63 | +2.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 292.79 On 2024-03-13 |
281.18 On 2024-03-18 |
1.91 | 0.67 | 292.79 On 2024-03-13 |
281.18 On 2024-03-18 |
-3.97 | 285.97 |
10D | 300.00 On 2024-03-06 |
276.81 On 2024-03-06 |
-14.20 | -4.74 | 300.00 On 2024-03-06 |
277.61 On 2024-03-11 |
-7.46 | 284.98 |
20D | 369.29 On 2024-02-20 |
260.09 On 2024-02-21 |
-81.17 | -22.15 | 369.29 On 2024-02-20 |
260.09 On 2024-02-21 |
-29.57 | 293.69 |
WTD | 286.63 On 2024-03-18 |
281.18 On 2024-03-18 |
3.08 | 1.09 | -- | -- | -- | 285.24 |
MTD | 311.53 On 2024-03-01 |
276.81 On 2024-03-06 |
-25.31 | -8.15 | 311.53 On 2024-03-01 |
276.81 On 2024-03-06 |
-11.14 | 287.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PANW
Palo Alto Networks Inc. |
285.24 | +3.08 | +1.09 | 3,837,619 |