PAYC: Paycom Software Inc.
$ 191.61 |
|
-- 0 0% |
Open: | 191.61 |
High: | 191.61 |
Low: | 191.61 |
Volume: | N/A |
$ 191.61
+1.91 +1.01%
Open: | 191.53 |
High: | 193.14 |
Low: | 189.20 |
Volume: | 754,796 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 191.53 | 193.14 | 189.20 | 191.61 | 754,796 | +1.91 | +1.01 |
2024-03-15 | 188.43 | 191.77 | 185.99 | 189.70 | 1,680,277 | -0.10 | -0.05 |
2024-03-14 | 188.74 | 190.94 | 187.47 | 189.80 | 819,961 | +1.55 | +0.82 |
2024-03-13 | 187.04 | 189.86 | 186.84 | 188.25 | 791,244 | +1.41 | +0.75 |
2024-03-12 | 184.94 | 186.94 | 182.65 | 186.84 | 634,921 | +2.34 | +1.27 |
2024-03-11 | 181.16 | 185.25 | 180.78 | 184.50 | 895,014 | +3.28 | +1.81 |
2024-03-08 | 182.38 | 182.70 | 179.19 | 181.22 | 720,981 | -0.46 | -0.25 |
2024-03-07 | 177.01 | 182.37 | 176.44 | 181.68 | 757,283 | +5.80 | +3.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 193.14 On 2024-03-18 |
182.65 On 2024-03-12 |
7.11 | 3.85 | 186.94 On 2024-03-12 |
186.94 On 2024-03-12 |
0.00 | 189.24 |
10D | 193.14 On 2024-03-18 |
170.89 On 2024-03-05 |
13.56 | 7.62 | 176.79 On 2024-03-05 |
176.79 On 2024-03-05 |
0.00 | 184.34 |
20D | 193.14 On 2024-03-18 |
170.89 On 2024-03-05 |
0.79 | 0.41 | 191.20 On 2024-02-20 |
170.89 On 2024-03-05 |
-10.62 | 183.69 |
WTD | 193.14 On 2024-03-18 |
189.20 On 2024-03-18 |
1.91 | 1.01 | -- | -- | -- | 191.61 |
MTD | 193.14 On 2024-03-18 |
170.89 On 2024-03-05 |
9.22 | 5.06 | 184.79 On 2024-03-01 |
170.89 On 2024-03-05 |
-7.52 | 183.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.55 | +0.22 | +1.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PAYC
Paycom Software Inc. |
191.61 | 0.00 | 0.00 |