PBF: PBF Energy Inc.

As of Monday, March 18th, 2024

$ 55.82

-0.83 -1.47%

Open: 57.04
High: 57.29
Low: 55.09
Volume: 2,433,739
Previous Close on Friday, March 15th, 2024

$ 56.65

+1.96 +3.58%

Open: 56.36
High: 58.66
Low: 55.84
Volume: 5,182,976
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 57.04 57.29 55.09 55.82 2,433,739 -0.83 -1.47
2024-03-15 56.36 58.66 55.84 56.65 5,182,976 +1.96 +3.58
2024-03-14 55.30 56.66 53.94 54.69 2,384,928 -0.27 -0.49
2024-03-13 51.89 56.24 51.89 54.96 4,853,408 +4.52 +8.96
2024-03-12 49.83 50.95 49.32 50.44 1,049,921 +0.37 +0.74
2024-03-11 49.86 50.12 49.13 50.07 1,669,516 +0.01 +0.02
2024-03-08 50.43 51.39 49.47 50.06 1,008,344 -0.41 -0.81
2024-03-07 48.98 51.65 48.53 50.47 2,188,146 +2.50 +5.21

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.66
On 2024-03-15
49.32
On 2024-03-12
5.75 11.48 58.66
On 2024-03-15
55.09
On 2024-03-18
-6.08 54.51
10D 58.66
On 2024-03-15
46.91
On 2024-03-06
7.75 16.12 58.66
On 2024-03-15
55.09
On 2024-03-18
-6.08 51.90
20D 58.66
On 2024-03-15
44.98
On 2024-02-20
7.66 15.91 49.68
On 2024-02-27
45.67
On 2024-02-29
-8.07 49.64
WTD 57.29
On 2024-03-18
55.09
On 2024-03-18
-0.83 -1.47 -- -- -- 55.82
MTD 58.66
On 2024-03-15
46.91
On 2024-03-06
9.12 19.53 58.66
On 2024-03-15
55.09
On 2024-03-18
-6.08 51.32
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
PBF

PBF Energy Inc.

55.82 -0.83 -1.47 2,433,739