PBPB: Potbelly Corporation

As of Thursday, April 25th, 2024

$ 10.64

-- 0 0%

Open: 10.64
High: 10.64
Low: 10.64
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 10.64

-0.22 -2.03%

Open: 10.80
High: 10.82
Low: 10.56
Volume: 278,150

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 10.80 10.82 10.56 10.64 278,150 -0.22 -2.03
2024-04-23 10.69 10.93 10.65 10.86 200,342 +0.18 +1.69
2024-04-22 10.53 10.72 10.41 10.68 154,927 +0.24 +2.30
2024-04-19 10.23 10.45 10.23 10.44 222,408 +0.15 +1.46
2024-04-18 10.11 10.36 10.11 10.29 211,061 +0.19 +1.88
2024-04-17 10.32 10.54 10.06 10.10 287,970 -0.11 -1.08
2024-04-16 10.07 10.22 9.80 10.21 296,060 +0.14 +1.39
2024-04-15 10.47 10.50 10.04 10.07 251,869 -0.40 -3.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.93
On 2024-04-23		 10.11
On 2024-04-18		 0.54 5.35 10.93
On 2024-04-23		 10.56
On 2024-04-24		 -3.39 10.58
10D 10.93
On 2024-04-23		 9.80
On 2024-04-16		 -0.03 -0.28 10.73
On 2024-04-11		 9.80
On 2024-04-16		 -8.67 10.45
20D 12.61
On 2024-03-27		 9.80
On 2024-04-16		 -1.84 -14.74 12.61
On 2024-03-27		 9.80
On 2024-04-16		 -22.28 10.82
WTD 10.93
On 2024-04-23		 10.41
On 2024-04-22		 0.20 1.92 10.93
On 2024-04-23		 10.56
On 2024-04-24		 -3.39 10.73
MTD 12.20
On 2024-04-01		 9.80
On 2024-04-16		 -1.47 -12.14 12.20
On 2024-04-01		 9.80
On 2024-04-16		 -19.67 10.66
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.90 +1.71 +1.07 4,614,899
KO

The Coca-Cola Company

61.75 +0.20 +0.32 15,520,949
PFE

Pfizer Inc.

25.28 -0.99 -3.77 39,288,496
VZ

Verizon Communications Inc.

39.35 -0.14 -0.35 10,975,790
VIX

CBOE Volatility Index

16.16 +0.25 +1.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,069.94 -390.98 -1.02 317,765,543
DJTA

Dow Jones Transportation Average

15,293.37 +215.57 +1.43 149,381,007
SPX

S&P 500 Index

5,047.07 -24.56 -0.48
OEX

S&P 100 Index

2,383.34 -17.28 -0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,419.26 -107.54 -0.61
NYA

NYSE Composite Index

17,730.89 -27.19 -0.15
XAX

NYSE AMEX Composite Index

4,922.26 +26.03 +0.53
RUI

RUSSELL 1000 Index

2,765.82 -13.64 -0.49
RUT

Russell 2000 Index

1,981.73 -13.70 -0.69
RUA

Russell 3000 Index

2,887.30 -14.53 -0.50
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.16 +0.25 +1.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.87 -0.16 -0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.27 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.91 +0.10 +0.59
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,597.30 -50.17 -0.58
 
Recent
Ticker Last Chg %Chg Volume
PBPB

Potbelly Corporation

10.64 0.00 0.00