PBR: Petróleo Brasileiro S.A. - Petrobras
$ 14.59 |
|
-- 0 0% |
Open: | 14.59 |
High: | 14.59 |
Low: | 14.59 |
Volume: | N/A |
$ 14.59
+0.05 +0.34%
Open: | 14.75 |
High: | 14.75 |
Low: | 14.21 |
Volume: | 23,869,089 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 14.75 | 14.75 | 14.21 | 14.59 | 23,869,089 | +0.05 | +0.34 |
2024-03-15 | 14.70 | 14.74 | 14.52 | 14.54 | 20,566,579 | -0.18 | -1.22 |
2024-03-14 | 15.00 | 15.02 | 14.62 | 14.72 | 26,278,917 | -0.09 | -0.61 |
2024-03-13 | 15.09 | 15.15 | 14.79 | 14.81 | 24,153,362 | -0.23 | -1.53 |
2024-03-12 | 14.85 | 15.14 | 14.70 | 15.04 | 29,089,606 | +0.48 | +3.30 |
2024-03-11 | 14.60 | 15.27 | 14.49 | 14.56 | 40,575,738 | -0.22 | -1.49 |
2024-03-08 | 14.59 | 15.24 | 14.32 | 14.78 | 102,952,381 | -1.92 | -11.50 |
2024-03-07 | 16.69 | 16.89 | 16.63 | 16.70 | 16,262,331 | +0.01 | +0.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.15 On 2024-03-13 |
14.21 On 2024-03-18 |
0.03 | 0.21 | 15.15 On 2024-03-13 |
14.21 On 2024-03-18 |
-6.20 | 14.74 |
10D | 16.89 On 2024-03-07 |
14.21 On 2024-03-18 |
-1.94 | -11.74 | 16.89 On 2024-03-07 |
14.21 On 2024-03-18 |
-15.87 | 15.28 |
20D | 17.91 On 2024-02-20 |
14.21 On 2024-03-18 |
-3.11 | -17.57 | 17.91 On 2024-02-20 |
14.21 On 2024-03-18 |
-20.66 | 16.24 |
WTD | 14.75 On 2024-03-18 |
14.21 On 2024-03-18 |
0.05 | 0.34 | -- | -- | -- | 14.59 |
MTD | 16.90 On 2024-03-01 |
14.21 On 2024-03-18 |
-1.93 | -11.68 | 16.90 On 2024-03-01 |
14.21 On 2024-03-18 |
-15.92 | 15.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.58 | +0.25 | +1.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PBR
Petróleo Brasileiro S.A. - Petrobras |
14.59 | 0.00 | 0.00 |