PCAR: Paccar Inc.

As of Monday, March 18th, 2024

$ 120.34

+2.01 +1.70%

Open: 118.99
High: 120.43
Low: 118.67
Volume: 3,021,334
Previous Close on Friday, March 15th, 2024

$ 118.33

+3.12 +2.71%

Open: 116.54
High: 118.95
Low: 116.24
Volume: 7,281,329
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 118.99 120.43 118.67 120.34 3,021,319 +2.01 +1.70
2024-03-15 116.54 118.95 116.24 118.33 7,281,329 +3.12 +2.71
2024-03-14 116.75 116.75 113.83 115.21 2,841,013 -0.76 -0.66
2024-03-13 115.21 116.06 114.68 115.97 2,036,014 +1.19 +1.04
2024-03-12 114.16 115.26 113.37 114.78 1,762,518 +0.75 +0.66
2024-03-11 114.85 115.23 112.32 114.03 1,972,235 -0.62 -0.54
2024-03-08 114.44 116.07 114.25 114.65 2,035,232 +0.32 +0.28
2024-03-07 116.08 116.88 114.24 114.33 2,757,894 -1.14 -0.99

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.43
On 2024-03-18
113.37
On 2024-03-12
6.31 5.53 115.26
On 2024-03-12
115.26
On 2024-03-12
0.00 116.93
10D 120.43
On 2024-03-18
112.32
On 2024-03-11
8.05 7.17 116.88
On 2024-03-07
112.32
On 2024-03-11
-3.90 115.72
20D 120.43
On 2024-03-18
106.95
On 2024-02-20
12.57 11.66 116.88
On 2024-03-07
112.32
On 2024-03-11
-3.90 113.29
WTD 120.43
On 2024-03-18
118.67
On 2024-03-18
2.01 1.70 -- -- -- 120.34
MTD 120.43
On 2024-03-18
111.17
On 2024-03-01
9.45 8.52 116.88
On 2024-03-07
112.32
On 2024-03-11
-3.90 115.22
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
PCAR

Paccar Inc.

120.34 +2.01 +1.70 3,021,334