PCAR: Paccar Inc.
$ 120.34 |
|
+2.01 +1.70% |
Open: | 118.99 |
High: | 120.43 |
Low: | 118.67 |
Volume: | 3,021,334 |
$ 118.33
+3.12 +2.71%
Open: | 116.54 |
High: | 118.95 |
Low: | 116.24 |
Volume: | 7,281,329 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 118.99 | 120.43 | 118.67 | 120.34 | 3,021,319 | +2.01 | +1.70 |
2024-03-15 | 116.54 | 118.95 | 116.24 | 118.33 | 7,281,329 | +3.12 | +2.71 |
2024-03-14 | 116.75 | 116.75 | 113.83 | 115.21 | 2,841,013 | -0.76 | -0.66 |
2024-03-13 | 115.21 | 116.06 | 114.68 | 115.97 | 2,036,014 | +1.19 | +1.04 |
2024-03-12 | 114.16 | 115.26 | 113.37 | 114.78 | 1,762,518 | +0.75 | +0.66 |
2024-03-11 | 114.85 | 115.23 | 112.32 | 114.03 | 1,972,235 | -0.62 | -0.54 |
2024-03-08 | 114.44 | 116.07 | 114.25 | 114.65 | 2,035,232 | +0.32 | +0.28 |
2024-03-07 | 116.08 | 116.88 | 114.24 | 114.33 | 2,757,894 | -1.14 | -0.99 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 120.43 On 2024-03-18 |
113.37 On 2024-03-12 |
6.31 | 5.53 | 115.26 On 2024-03-12 |
115.26 On 2024-03-12 |
0.00 | 116.93 |
10D | 120.43 On 2024-03-18 |
112.32 On 2024-03-11 |
8.05 | 7.17 | 116.88 On 2024-03-07 |
112.32 On 2024-03-11 |
-3.90 | 115.72 |
20D | 120.43 On 2024-03-18 |
106.95 On 2024-02-20 |
12.57 | 11.66 | 116.88 On 2024-03-07 |
112.32 On 2024-03-11 |
-3.90 | 113.29 |
WTD | 120.43 On 2024-03-18 |
118.67 On 2024-03-18 |
2.01 | 1.70 | -- | -- | -- | 120.34 |
MTD | 120.43 On 2024-03-18 |
111.17 On 2024-03-01 |
9.45 | 8.52 | 116.88 On 2024-03-07 |
112.32 On 2024-03-11 |
-3.90 | 115.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PCAR
Paccar Inc. |
120.34 | +2.01 | +1.70 | 3,021,334 |