PCG: PG&E Corporation
$ 16.06 |
|
-- 0 0% |
Open: | 16.06 |
High: | 16.06 |
Low: | 16.06 |
Volume: | N/A |
$ 16.06
-0.19 -1.17%
Open: | 16.20 |
High: | 16.21 |
Low: | 16.00 |
Volume: | 13,585,677 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 16.20 | 16.21 | 16.00 | 16.06 | 13,585,677 | -0.19 | -1.17 |
2024-03-15 | 16.06 | 16.32 | 16.06 | 16.25 | 23,905,500 | +0.08 | +0.49 |
2024-03-14 | 16.34 | 16.41 | 16.02 | 16.17 | 11,209,703 | -0.23 | -1.40 |
2024-03-13 | 16.45 | 16.55 | 16.37 | 16.40 | 12,137,212 | +0.08 | +0.49 |
2024-03-12 | 16.40 | 16.46 | 16.28 | 16.32 | 12,878,448 | -0.13 | -0.79 |
2024-03-11 | 16.50 | 16.60 | 16.39 | 16.45 | 13,610,272 | -0.11 | -0.66 |
2024-03-08 | 16.59 | 16.65 | 16.53 | 16.56 | 15,578,543 | -0.03 | -0.18 |
2024-03-07 | 16.65 | 16.70 | 16.45 | 16.59 | 13,275,947 | +0.10 | +0.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.55 On 2024-03-13 |
16.00 On 2024-03-18 |
-0.39 | -2.37 | 16.55 On 2024-03-13 |
16.00 On 2024-03-18 |
-3.32 | 16.24 |
10D | 16.91 On 2024-03-05 |
16.00 On 2024-03-18 |
-0.78 | -4.63 | 16.91 On 2024-03-05 |
16.00 On 2024-03-18 |
-5.38 | 16.37 |
20D | 17.16 On 2024-02-23 |
16.00 On 2024-03-18 |
-0.37 | -2.25 | 17.16 On 2024-02-23 |
16.00 On 2024-03-18 |
-6.76 | 16.52 |
WTD | 16.21 On 2024-03-18 |
16.00 On 2024-03-18 |
-0.19 | -1.17 | -- | -- | -- | 16.06 |
MTD | 16.91 On 2024-03-05 |
16.00 On 2024-03-18 |
-0.63 | -3.77 | 16.91 On 2024-03-05 |
16.00 On 2024-03-18 |
-5.38 | 16.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.60 | +0.27 | +1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PCG
PG&E Corporation |
16.06 | 0.00 | 0.00 |