PDP: Invesco DWA Momentum ETF
$ 95.82 |
|
+0.30 +0.31% |
Open: | 95.93 |
High: | 96.32 |
Low: | 95.72 |
Volume: | 7,264 |
$ 95.52
-0.41 -0.43%
Open: | 95.12 |
High: | 95.98 |
Low: | 95.12 |
Volume: | 13,121 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 95.93 | 96.32 | 95.72 | 95.82 | 7,264 | +0.30 | +0.31 |
2024-03-15 | 95.12 | 95.98 | 95.12 | 95.52 | 13,121 | -0.41 | -0.43 |
2024-03-14 | 96.36 | 96.36 | 95.39 | 95.93 | 7,814 | -0.33 | -0.34 |
2024-03-13 | 96.31 | 96.56 | 96.08 | 96.26 | 18,349 | -0.19 | -0.20 |
2024-03-12 | 95.65 | 96.49 | 95.15 | 96.45 | 11,367 | +1.33 | +1.40 |
2024-03-11 | 95.55 | 95.55 | 94.55 | 95.12 | 9,945 | -0.80 | -0.83 |
2024-03-08 | 97.32 | 97.64 | 95.92 | 95.92 | 12,120 | -1.19 | -1.23 |
2024-03-07 | 96.78 | 97.30 | 96.78 | 97.11 | 14,878 | +0.88 | +0.91 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 96.56 On 2024-03-13 |
95.12 On 2024-03-15 |
0.70 | 0.74 | 96.56 On 2024-03-13 |
95.12 On 2024-03-15 |
-1.49 | 96.00 |
10D | 97.64 On 2024-03-08 |
94.55 On 2024-03-11 |
-0.80 | -0.83 | 97.64 On 2024-03-08 |
94.55 On 2024-03-11 |
-3.17 | 95.97 |
20D | 97.64 On 2024-03-08 |
90.45 On 2024-02-21 |
3.60 | 3.90 | 97.64 On 2024-03-08 |
94.55 On 2024-03-11 |
-3.17 | 95.03 |
WTD | 96.32 On 2024-03-18 |
95.72 On 2024-03-18 |
0.30 | 0.31 | -- | -- | -- | 95.82 |
MTD | 97.64 On 2024-03-08 |
94.55 On 2024-03-11 |
0.66 | 0.69 | 97.64 On 2024-03-08 |
94.55 On 2024-03-11 |
-3.17 | 96.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PDP
Invesco DWA Momentum ETF |
95.82 | +0.30 | +0.31 | 7,264 |