PEG: Public Service Enterprise Group Incorporated

As of Monday, March 18th, 2024

$ 64.03

+0.25 +0.39%

Open: 63.49
High: 64.05
Low: 63.31
Volume: 2,856,382
Previous Close on Friday, March 15th, 2024

$ 63.78

-0.21 -0.33%

Open: 63.80
High: 64.61
Low: 63.59
Volume: 5,536,437
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 63.49 64.05 63.31 64.03 2,856,382 +0.25 +0.39
2024-03-15 63.80 64.61 63.59 63.78 5,536,437 -0.21 -0.33
2024-03-14 64.18 64.18 63.40 63.99 2,298,664 +0.06 +0.09
2024-03-13 64.25 64.62 63.86 63.93 2,515,831 -0.08 -0.12
2024-03-12 64.52 64.75 63.61 64.01 2,136,214 -0.94 -1.45
2024-03-11 64.32 65.24 63.93 64.95 2,565,185 +0.69 +1.07
2024-03-08 65.50 65.59 64.13 64.26 3,357,349 -1.00 -1.53
2024-03-07 65.23 65.38 64.54 65.26 3,430,691 +0.37 +0.57

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.75
On 2024-03-12
63.31
On 2024-03-18
-0.92 -1.42 64.75
On 2024-03-12
63.31
On 2024-03-18
-2.22 63.95
10D 65.59
On 2024-03-08
63.31
On 2024-03-18
0.67 1.06 65.59
On 2024-03-08
63.31
On 2024-03-18
-3.48 64.33
20D 65.59
On 2024-03-08
59.29
On 2024-02-26
4.24 7.09 65.59
On 2024-03-08
63.31
On 2024-03-18
-3.48 62.88
WTD 64.05
On 2024-03-18
63.31
On 2024-03-18
0.25 0.39 -- -- -- 64.03
MTD 65.59
On 2024-03-08
61.48
On 2024-03-01
1.63 2.61 65.59
On 2024-03-08
63.31
On 2024-03-18
-3.48 64.08
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
PEG

Public Service Enterprise Group Incorporated

64.03 +0.25 +0.39 2,856,382