PFC: Premier Financial Corp.
$ 18.84 |
|
-- 0 0% |
Open: | 18.84 |
High: | 18.84 |
Low: | 18.84 |
Volume: | N/A |
$ 18.84
-0.23 -1.21%
Open: | 19.11 |
High: | 19.23 |
Low: | 18.76 |
Volume: | 159,371 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 19.11 | 19.23 | 18.76 | 18.84 | 159,371 | -0.23 | -1.21 |
2024-03-15 | 18.95 | 19.47 | 18.95 | 19.07 | 674,883 | +0.09 | +0.47 |
2024-03-14 | 19.70 | 19.70 | 18.82 | 18.98 | 131,233 | -0.78 | -3.95 |
2024-03-13 | 19.85 | 20.27 | 19.61 | 19.76 | 94,372 | -0.16 | -0.80 |
2024-03-12 | 20.08 | 20.19 | 19.77 | 19.92 | 116,609 | -0.25 | -1.24 |
2024-03-11 | 20.50 | 20.57 | 20.11 | 20.17 | 104,513 | -0.34 | -1.66 |
2024-03-08 | 20.70 | 20.87 | 20.50 | 20.51 | 85,255 | +0.17 | +0.84 |
2024-03-07 | 20.53 | 20.79 | 20.11 | 20.34 | 77,000 | +0.07 | +0.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 20.27 On 2024-03-13 |
18.76 On 2024-03-18 |
-1.33 | -6.59 | 20.27 On 2024-03-13 |
18.76 On 2024-03-18 |
-7.45 | 19.31 |
10D | 20.87 On 2024-03-08 |
18.76 On 2024-03-18 |
-1.17 | -5.85 | 20.87 On 2024-03-08 |
18.76 On 2024-03-18 |
-10.11 | 19.82 |
20D | 20.87 On 2024-03-08 |
18.76 On 2024-03-18 |
-1.68 | -8.19 | 20.87 On 2024-03-08 |
18.76 On 2024-03-18 |
-10.11 | 19.70 |
WTD | 19.23 On 2024-03-18 |
18.76 On 2024-03-18 |
-0.23 | -1.21 | -- | -- | -- | 18.84 |
MTD | 20.87 On 2024-03-08 |
18.76 On 2024-03-18 |
-0.54 | -2.79 | 20.87 On 2024-03-08 |
18.76 On 2024-03-18 |
-10.11 | 19.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.70 | +0.37 | +2.58 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PFC
Premier Financial Corp. |
18.84 | 0.00 | 0.00 |