PINC: Premier Inc.

As of Monday, March 18th, 2024

$ 21.79

+0.66 +3.12%

Open: 21.26
High: 21.86
Low: 20.99
Volume: 2,354,724
Previous Close on Friday, March 15th, 2024

$ 21.13

+0.01 +0.05%

Open: 20.93
High: 21.29
Low: 20.79
Volume: 14,055,038
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 21.26 21.86 20.99 21.79 2,354,539 +0.66 +3.12
2024-03-15 20.93 21.29 20.79 21.13 14,055,038 +0.01 +0.05
2024-03-14 21.06 21.33 20.98 21.12 1,758,055 +0.10 +0.48
2024-03-13 21.22 21.59 20.95 21.02 2,042,929 -0.26 -1.22
2024-03-12 21.43 21.55 21.28 21.28 1,208,494 -0.15 -0.70
2024-03-11 21.36 21.67 21.28 21.43 1,032,478 +0.11 +0.52
2024-03-08 21.19 21.49 21.17 21.32 1,305,667 +0.23 +1.09
2024-03-07 21.07 21.28 20.96 21.09 1,215,959 +0.16 +0.76

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.86
On 2024-03-18
20.79
On 2024-03-15
0.36 1.68 21.59
On 2024-03-13
20.79
On 2024-03-15
-3.68 21.27
10D 21.86
On 2024-03-18
20.68
On 2024-03-06
0.95 4.56 21.67
On 2024-03-11
20.79
On 2024-03-15
-4.06 21.20
20D 21.86
On 2024-03-18
20.64
On 2024-03-01
0.45 2.11 21.71
On 2024-02-23
20.64
On 2024-03-01
-4.93 21.20
WTD 21.86
On 2024-03-18
20.99
On 2024-03-18
0.66 3.12 -- -- -- 21.79
MTD 21.86
On 2024-03-18
20.64
On 2024-03-01
0.93 4.46 21.67
On 2024-03-11
20.79
On 2024-03-15
-4.06 21.14
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
PINC

Premier Inc.

21.79 +0.66 +3.12 2,354,724