PK: Park Hotels & Resorts Inc.
$ 17.14 |
|
-- 0 0% |
Open: | 17.14 |
High: | 17.14 |
Low: | 17.14 |
Volume: | N/A |
$ 17.14
+0.03 +0.18%
Open: | 17.14 |
High: | 17.33 |
Low: | 17.06 |
Volume: | 3,040,915 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 17.14 | 17.33 | 17.06 | 17.14 | 3,040,915 | +0.03 | +0.18 |
2024-03-15 | 17.03 | 17.23 | 16.89 | 17.11 | 3,368,710 | +0.08 | +0.47 |
2024-03-14 | 17.07 | 17.15 | 16.97 | 17.03 | 2,248,497 | -0.08 | -0.47 |
2024-03-13 | 17.25 | 17.38 | 17.11 | 17.11 | 1,981,614 | -0.21 | -1.21 |
2024-03-12 | 17.18 | 17.54 | 17.14 | 17.32 | 1,946,558 | +0.15 | +0.87 |
2024-03-11 | 17.09 | 17.23 | 16.95 | 17.17 | 2,038,184 | 0.00 | 0.00 |
2024-03-08 | 17.19 | 17.26 | 16.90 | 17.17 | 2,252,051 | +0.04 | +0.23 |
2024-03-07 | 17.48 | 17.50 | 17.05 | 17.13 | 2,313,543 | -0.19 | -1.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.54 On 2024-03-12 |
16.89 On 2024-03-15 |
-0.03 | -0.17 | 17.54 On 2024-03-12 |
16.89 On 2024-03-15 |
-3.73 | 17.14 |
10D | 17.78 On 2024-03-06 |
16.89 On 2024-03-15 |
-0.28 | -1.61 | 17.78 On 2024-03-06 |
16.89 On 2024-03-15 |
-5.03 | 17.18 |
20D | 17.78 On 2024-03-06 |
14.83 On 2024-02-20 |
2.08 | 13.81 | 17.78 On 2024-03-06 |
16.89 On 2024-03-15 |
-5.03 | 16.73 |
WTD | 17.33 On 2024-03-18 |
17.06 On 2024-03-18 |
0.03 | 0.18 | -- | -- | -- | 17.14 |
MTD | 17.78 On 2024-03-06 |
16.64 On 2024-03-01 |
0.54 | 3.25 | 17.78 On 2024-03-06 |
16.89 On 2024-03-15 |
-5.03 | 17.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PK
Park Hotels & Resorts Inc. |
17.14 | 0.00 | 0.00 |