PKW: Invesco BuyBack Achievers ETF
$ 104.52 |
|
+0.10 +0.10% |
Open: | 104.48 |
High: | 104.80 |
Low: | 104.24 |
Volume: | 11,801 |
$ 104.42
-0.11 -0.11%
Open: | 104.34 |
High: | 104.90 |
Low: | 104.34 |
Volume: | 22,663 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 104.48 | 104.80 | 104.24 | 104.52 | 11,801 | +0.10 | +0.10 |
2024-03-15 | 104.34 | 104.90 | 104.34 | 104.42 | 22,663 | -0.11 | -0.11 |
2024-03-14 | 105.07 | 105.08 | 103.98 | 104.53 | 16,192 | -0.39 | -0.37 |
2024-03-13 | 104.42 | 105.21 | 104.42 | 104.92 | 31,652 | +0.60 | +0.58 |
2024-03-12 | 104.05 | 104.44 | 103.91 | 104.32 | 15,888 | +0.27 | +0.26 |
2024-03-11 | 103.63 | 104.05 | 103.21 | 104.05 | 15,172 | +0.27 | +0.26 |
2024-03-08 | 103.82 | 104.21 | 103.70 | 103.78 | 10,977 | +0.14 | +0.14 |
2024-03-07 | 103.41 | 103.95 | 103.41 | 103.64 | 18,069 | +0.48 | +0.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 105.21 On 2024-03-13 |
103.91 On 2024-03-12 |
0.47 | 0.45 | 105.21 On 2024-03-13 |
103.98 On 2024-03-14 |
-1.17 | 104.54 |
10D | 105.21 On 2024-03-13 |
102.44 On 2024-03-05 |
1.86 | 1.81 | 105.21 On 2024-03-13 |
103.98 On 2024-03-14 |
-1.17 | 104.01 |
20D | 105.21 On 2024-03-13 |
100.11 On 2024-02-21 |
3.88 | 3.86 | 105.21 On 2024-03-13 |
103.98 On 2024-03-14 |
-1.17 | 102.97 |
WTD | 104.80 On 2024-03-18 |
104.24 On 2024-03-18 |
0.10 | 0.10 | -- | -- | -- | 104.52 |
MTD | 105.21 On 2024-03-13 |
102.44 On 2024-03-05 |
2.02 | 1.97 | 105.21 On 2024-03-13 |
103.98 On 2024-03-14 |
-1.17 | 103.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PKW
Invesco BuyBack Achievers ETF |
104.52 | +0.10 | +0.10 | 11,801 |