PKW: Invesco BuyBack Achievers ETF

As of Monday, March 18th, 2024

$ 104.52

+0.10 +0.10%

Open: 104.48
High: 104.80
Low: 104.24
Volume: 11,801
Previous Close on Friday, March 15th, 2024

$ 104.42

-0.11 -0.11%

Open: 104.34
High: 104.90
Low: 104.34
Volume: 22,663
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 104.48 104.80 104.24 104.52 11,801 +0.10 +0.10
2024-03-15 104.34 104.90 104.34 104.42 22,663 -0.11 -0.11
2024-03-14 105.07 105.08 103.98 104.53 16,192 -0.39 -0.37
2024-03-13 104.42 105.21 104.42 104.92 31,652 +0.60 +0.58
2024-03-12 104.05 104.44 103.91 104.32 15,888 +0.27 +0.26
2024-03-11 103.63 104.05 103.21 104.05 15,172 +0.27 +0.26
2024-03-08 103.82 104.21 103.70 103.78 10,977 +0.14 +0.14
2024-03-07 103.41 103.95 103.41 103.64 18,069 +0.48 +0.47

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.21
On 2024-03-13
103.91
On 2024-03-12
0.47 0.45 105.21
On 2024-03-13
103.98
On 2024-03-14
-1.17 104.54
10D 105.21
On 2024-03-13
102.44
On 2024-03-05
1.86 1.81 105.21
On 2024-03-13
103.98
On 2024-03-14
-1.17 104.01
20D 105.21
On 2024-03-13
100.11
On 2024-02-21
3.88 3.86 105.21
On 2024-03-13
103.98
On 2024-03-14
-1.17 102.97
WTD 104.80
On 2024-03-18
104.24
On 2024-03-18
0.10 0.10 -- -- -- 104.52
MTD 105.21
On 2024-03-13
102.44
On 2024-03-05
2.02 1.97 105.21
On 2024-03-13
103.98
On 2024-03-14
-1.17 103.81
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
PKW

Invesco BuyBack Achievers ETF

104.52 +0.10 +0.10 11,801