PLTR: Palantir Technologies Inc.
$ 20.47 |
|
-0.66 -3.12% |
Open: | 20.98 |
High: | 21.43 |
Low: | 20.33 |
Volume: | 39,303,803 |
$ 21.13
-0.18 -0.84%
Open: | 21.25 |
High: | 21.43 |
Low: | 20.70 |
Volume: | 34,456,379 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 20.98 | 21.43 | 20.33 | 20.47 | 39,301,931 | -0.66 | -3.12 |
2024-04-18 | 21.25 | 21.43 | 20.70 | 21.13 | 34,456,379 | -0.18 | -0.84 |
2024-04-17 | 22.01 | 22.11 | 21.22 | 21.31 | 29,887,210 | -0.57 | -2.61 |
2024-04-16 | 21.59 | 21.99 | 21.27 | 21.88 | 33,710,754 | -0.02 | -0.09 |
2024-04-15 | 22.79 | 23.13 | 21.83 | 21.90 | 37,720,718 | -0.77 | -3.40 |
2024-04-12 | 22.70 | 23.20 | 22.41 | 22.67 | 36,368,362 | -0.17 | -0.74 |
2024-04-11 | 22.65 | 22.91 | 22.25 | 22.84 | 26,038,202 | +0.42 | +1.87 |
2024-04-10 | 22.22 | 22.71 | 22.01 | 22.42 | 28,398,270 | -0.39 | -1.71 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.13 On 2024-04-15 |
20.33 On 2024-04-19 |
-2.20 | -9.70 | 23.13 On 2024-04-15 |
20.33 On 2024-04-19 |
-12.11 | 21.34 |
10D | 23.20 On 2024-04-08 |
20.33 On 2024-04-19 |
-2.49 | -10.84 | 23.20 On 2024-04-08 |
20.33 On 2024-04-19 |
-12.37 | 22.04 |
20D | 25.48 On 2024-03-27 |
20.33 On 2024-04-19 |
-4.02 | -16.41 | 25.48 On 2024-03-27 |
20.33 On 2024-04-19 |
-20.21 | 22.76 |
WTD | 23.13 On 2024-04-15 |
20.33 On 2024-04-19 |
-2.20 | -9.70 | 23.13 On 2024-04-15 |
20.33 On 2024-04-19 |
-12.11 | 21.34 |
MTD | 24.10 On 2024-04-04 |
20.33 On 2024-04-19 |
-2.54 | -11.04 | 24.10 On 2024-04-04 |
20.33 On 2024-04-19 |
-15.64 | 22.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PLTR
Palantir Technologies Inc. |
20.47 | -0.66 | -3.12 | 39,303,803 |