PM: Phillip Morris International
$ 95.33 |
|
+1.06 +1.12% |
Open: | 94.10 |
High: | 95.65 |
Low: | 93.68 |
Volume: | 6,144,690 |
$ 94.27
+0.32 +0.34%
Open: | 92.77 |
High: | 94.87 |
Low: | 92.55 |
Volume: | 16,358,132 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 94.10 | 95.65 | 93.68 | 95.33 | 6,144,670 | +1.06 | +1.12 |
2024-03-15 | 92.77 | 94.87 | 92.55 | 94.27 | 16,358,132 | +0.32 | +0.34 |
2024-03-14 | 94.86 | 95.00 | 93.06 | 93.95 | 6,488,941 | -1.37 | -1.44 |
2024-03-13 | 95.00 | 95.87 | 94.92 | 95.32 | 5,269,810 | +0.65 | +0.69 |
2024-03-12 | 94.72 | 95.34 | 93.81 | 94.67 | 4,657,619 | +0.26 | +0.28 |
2024-03-11 | 92.91 | 94.46 | 92.84 | 94.41 | 4,290,843 | +1.73 | +1.87 |
2024-03-08 | 91.50 | 92.93 | 91.25 | 92.68 | 3,542,682 | +1.17 | +1.28 |
2024-03-07 | 91.18 | 91.65 | 91.10 | 91.51 | 2,829,237 | +0.42 | +0.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 95.87 On 2024-03-13 |
92.55 On 2024-03-15 |
0.92 | 0.97 | 95.87 On 2024-03-13 |
92.55 On 2024-03-15 |
-3.46 | 94.71 |
10D | 95.87 On 2024-03-13 |
89.92 On 2024-03-05 |
5.02 | 5.56 | 95.87 On 2024-03-13 |
92.55 On 2024-03-15 |
-3.46 | 93.38 |
20D | 95.87 On 2024-03-13 |
88.86 On 2024-03-01 |
5.68 | 6.34 | 95.87 On 2024-03-13 |
92.55 On 2024-03-15 |
-3.46 | 91.89 |
WTD | 95.65 On 2024-03-18 |
93.68 On 2024-03-18 |
1.06 | 1.12 | -- | -- | -- | 95.33 |
MTD | 95.87 On 2024-03-13 |
88.86 On 2024-03-01 |
5.37 | 5.97 | 95.87 On 2024-03-13 |
92.55 On 2024-03-15 |
-3.46 | 92.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PM
Phillip Morris International |
95.33 | +1.06 | +1.12 | 6,144,690 |