PNFP: Pinnacle Financial Partners Inc.

As of Monday, March 18th, 2024

$ 79.26

-0.14 -0.18%

Open: 79.46
High: 80.13
Low: 78.57
Volume: 389,826
Previous Close on Friday, March 15th, 2024

$ 79.40

-0.86 -1.07%

Open: 79.96
High: 81.06
Low: 79.11
Volume: 1,144,403
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 79.46 80.13 78.57 79.26 389,826 -0.14 -0.18
2024-03-15 79.96 81.06 79.11 79.40 1,144,403 -0.86 -1.07
2024-03-14 81.24 82.07 79.98 80.26 361,945 -1.75 -2.13
2024-03-13 81.73 83.15 80.94 82.01 297,365 -0.21 -0.26
2024-03-12 82.89 83.68 81.65 82.22 262,543 -1.05 -1.26
2024-03-11 83.02 84.12 82.70 83.27 467,237 -0.37 -0.44
2024-03-08 85.45 86.05 83.44 83.64 249,914 -1.11 -1.31
2024-03-07 85.70 86.68 84.59 84.75 248,251 +0.24 +0.28

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.68
On 2024-03-12
78.57
On 2024-03-18
-4.01 -4.82 83.68
On 2024-03-12
78.57
On 2024-03-18
-6.11 80.63
10D 86.68
On 2024-03-07
78.57
On 2024-03-18
-2.07 -2.55 86.68
On 2024-03-07
78.57
On 2024-03-18
-9.36 82.36
20D 86.68
On 2024-03-07
78.57
On 2024-03-18
-4.83 -5.74 86.68
On 2024-03-07
78.57
On 2024-03-18
-9.36 82.57
WTD 80.13
On 2024-03-18
78.57
On 2024-03-18
-0.14 -0.18 -- -- -- 79.26
MTD 86.68
On 2024-03-07
78.57
On 2024-03-18
-3.46 -4.18 86.68
On 2024-03-07
78.57
On 2024-03-18
-9.36 82.15
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
PNFP

Pinnacle Financial Partners Inc.

79.26 -0.14 -0.18 389,826