PNR: Pentair plc

As of Monday, March 18th, 2024

$ 80.64

+0.01 +0.01%

Open: 80.99
High: 81.24
Low: 80.42
Volume: 922,253
Previous Close on Friday, March 15th, 2024

$ 80.63

+0.02 +0.02%

Open: 79.71
High: 81.06
Low: 79.71
Volume: 2,092,215
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 80.99 81.24 80.42 80.64 922,253 +0.01 +0.01
2024-03-15 79.71 81.06 79.71 80.63 2,092,215 +0.02 +0.02
2024-03-14 81.74 81.97 79.85 80.61 1,121,814 -1.42 -1.73
2024-03-13 81.72 82.49 81.72 82.03 1,509,567 +0.09 +0.11
2024-03-12 81.17 82.57 80.91 81.94 2,150,066 +0.69 +0.85
2024-03-11 80.85 81.46 80.26 81.25 1,206,387 +0.03 +0.04
2024-03-08 81.97 82.26 80.86 81.22 1,095,705 -0.34 -0.42
2024-03-07 80.00 81.87 79.88 81.56 2,219,338 +2.39 +3.02

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.57
On 2024-03-12
79.71
On 2024-03-15
-0.61 -0.75 82.57
On 2024-03-12
79.71
On 2024-03-15
-3.46 81.17
10D 82.57
On 2024-03-12
77.05
On 2024-03-05
2.17 2.77 82.57
On 2024-03-12
79.71
On 2024-03-15
-3.46 80.65
20D 82.57
On 2024-03-12
73.96
On 2024-02-21
5.72 7.63 82.57
On 2024-03-12
79.71
On 2024-03-15
-3.46 78.58
WTD 81.24
On 2024-03-18
80.42
On 2024-03-18
0.01 0.01 -- -- -- 80.64
MTD 82.57
On 2024-03-12
77.05
On 2024-03-05
2.85 3.66 82.57
On 2024-03-12
79.71
On 2024-03-15
-3.46 80.28
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
PNR

Pentair plc

80.64 +0.01 +0.01 922,253