POOL: Pool Corporation
$ 397.30 |
|
-2.01 -0.50% |
Open: | 399.40 |
High: | 402.36 |
Low: | 394.08 |
Volume: | 374,366 |
$ 399.31
+3.97 +1.00%
Open: | 393.72 |
High: | 400.31 |
Low: | 393.32 |
Volume: | 389,881 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 399.40 | 402.36 | 394.08 | 397.30 | 374,366 | -2.01 | -0.50 |
2024-03-15 | 393.72 | 400.31 | 393.32 | 399.31 | 389,881 | +3.97 | +1.00 |
2024-03-14 | 406.42 | 407.64 | 388.34 | 395.34 | 524,844 | -10.24 | -2.52 |
2024-03-13 | 405.25 | 409.01 | 402.53 | 405.58 | 207,619 | +0.50 | +0.12 |
2024-03-12 | 402.20 | 408.25 | 399.94 | 405.08 | 348,053 | +2.88 | +0.72 |
2024-03-11 | 414.92 | 417.48 | 401.89 | 402.20 | 295,887 | -12.86 | -3.10 |
2024-03-08 | 416.56 | 422.73 | 413.82 | 415.06 | 267,484 | +0.91 | +0.22 |
2024-03-07 | 407.68 | 415.50 | 404.97 | 414.15 | 367,034 | +7.64 | +1.88 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 409.01 On 2024-03-13 |
388.34 On 2024-03-14 |
-4.90 | -1.22 | 409.01 On 2024-03-13 |
388.34 On 2024-03-14 |
-5.05 | 400.52 |
10D | 422.73 On 2024-03-08 |
388.34 On 2024-03-14 |
-4.84 | -1.20 | 422.73 On 2024-03-08 |
388.34 On 2024-03-14 |
-8.14 | 404.95 |
20D | 422.73 On 2024-03-08 |
367.26 On 2024-02-22 |
10.00 | 2.58 | 422.73 On 2024-03-08 |
388.34 On 2024-03-14 |
-8.14 | 398.22 |
WTD | 402.36 On 2024-03-18 |
394.08 On 2024-03-18 |
-2.01 | -0.50 | -- | -- | -- | 397.30 |
MTD | 422.73 On 2024-03-08 |
388.34 On 2024-03-14 |
-0.82 | -0.21 | 422.73 On 2024-03-08 |
388.34 On 2024-03-14 |
-8.14 | 404.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
POOL
Pool Corporation |
397.30 | -2.01 | -0.50 | 374,366 |