POOL: Pool Corporation

As of Monday, March 18th, 2024

$ 397.30

-2.01 -0.50%

Open: 399.40
High: 402.36
Low: 394.08
Volume: 374,366
Previous Close on Friday, March 15th, 2024

$ 399.31

+3.97 +1.00%

Open: 393.72
High: 400.31
Low: 393.32
Volume: 389,881
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 399.40 402.36 394.08 397.30 374,366 -2.01 -0.50
2024-03-15 393.72 400.31 393.32 399.31 389,881 +3.97 +1.00
2024-03-14 406.42 407.64 388.34 395.34 524,844 -10.24 -2.52
2024-03-13 405.25 409.01 402.53 405.58 207,619 +0.50 +0.12
2024-03-12 402.20 408.25 399.94 405.08 348,053 +2.88 +0.72
2024-03-11 414.92 417.48 401.89 402.20 295,887 -12.86 -3.10
2024-03-08 416.56 422.73 413.82 415.06 267,484 +0.91 +0.22
2024-03-07 407.68 415.50 404.97 414.15 367,034 +7.64 +1.88

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 409.01
On 2024-03-13
388.34
On 2024-03-14
-4.90 -1.22 409.01
On 2024-03-13
388.34
On 2024-03-14
-5.05 400.52
10D 422.73
On 2024-03-08
388.34
On 2024-03-14
-4.84 -1.20 422.73
On 2024-03-08
388.34
On 2024-03-14
-8.14 404.95
20D 422.73
On 2024-03-08
367.26
On 2024-02-22
10.00 2.58 422.73
On 2024-03-08
388.34
On 2024-03-14
-8.14 398.22
WTD 402.36
On 2024-03-18
394.08
On 2024-03-18
-2.01 -0.50 -- -- -- 397.30
MTD 422.73
On 2024-03-08
388.34
On 2024-03-14
-0.82 -0.21 422.73
On 2024-03-08
388.34
On 2024-03-14
-8.14 404.59
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
POOL

Pool Corporation

397.30 -2.01 -0.50 374,366