POST: Post Holdings Inc.

As of Monday, March 18th, 2024

$ 104.39

+0.92 +0.89%

Open: 103.56
High: 105.27
Low: 103.47
Volume: 515,564
Previous Close on Friday, March 15th, 2024

$ 103.47

-0.34 -0.33%

Open: 103.21
High: 104.21
Low: 102.59
Volume: 563,749
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 103.56 105.27 103.47 104.39 515,564 +0.92 +0.89
2024-03-15 103.21 104.21 102.59 103.47 563,749 -0.34 -0.33
2024-03-14 104.18 104.26 103.06 103.81 340,861 -0.32 -0.31
2024-03-13 104.48 104.93 104.04 104.13 325,497 +0.29 +0.28
2024-03-12 103.02 104.34 102.66 103.84 439,738 +0.83 +0.81
2024-03-11 102.77 103.65 102.77 103.01 312,350 +0.05 +0.05
2024-03-08 102.87 103.60 102.51 102.96 360,255 +0.05 +0.05
2024-03-07 104.32 104.40 102.77 102.91 320,276 -1.09 -1.05

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.27
On 2024-03-18
102.59
On 2024-03-15
1.38 1.34 104.93
On 2024-03-13
102.59
On 2024-03-15
-2.23 103.93
10D 105.27
On 2024-03-18
102.51
On 2024-03-08
0.63 0.61 104.93
On 2024-03-13
102.59
On 2024-03-15
-2.23 103.58
20D 107.00
On 2024-02-20
102.51
On 2024-03-08
-1.00 -0.95 107.00
On 2024-02-20
102.51
On 2024-03-08
-4.20 104.15
WTD 105.27
On 2024-03-18
103.47
On 2024-03-18
0.92 0.89 -- -- -- 104.39
MTD 105.27
On 2024-03-18
102.51
On 2024-03-08
0.23 0.22 104.93
On 2024-03-13
102.59
On 2024-03-15
-2.23 103.65
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
POST

Post Holdings Inc.

104.39 +0.92 +0.89 515,564