PPL: PPL Corporation

As of Monday, March 18th, 2024

$ 26.90

+0.26 +0.98%

Open: 26.62
High: 26.92
Low: 26.44
Volume: 6,338,116
Previous Close on Friday, March 15th, 2024

$ 26.64

+0.06 +0.23%

Open: 26.38
High: 26.81
Low: 26.38
Volume: 7,256,701
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 26.62 26.92 26.44 26.90 6,338,115 +0.26 +0.98
2024-03-15 26.38 26.81 26.38 26.64 7,256,701 +0.06 +0.23
2024-03-14 26.86 26.95 26.40 26.58 4,173,912 -0.38 -1.41
2024-03-13 27.03 27.25 26.87 26.96 3,840,016 +0.04 +0.15
2024-03-12 27.10 27.29 26.91 26.92 3,664,488 -0.33 -1.21
2024-03-11 27.11 27.40 27.05 27.25 4,479,041 +0.07 +0.26
2024-03-08 27.25 27.28 26.93 27.18 5,931,395 +0.30 +1.12
2024-03-07 26.84 27.03 26.72 26.88 5,676,263 +0.03 +0.11

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.29
On 2024-03-12
26.38
On 2024-03-15
-0.35 -1.28 27.29
On 2024-03-12
26.38
On 2024-03-15
-3.32 26.80
10D 27.40
On 2024-03-11
26.38
On 2024-03-15
0.16 0.60 27.40
On 2024-03-11
26.38
On 2024-03-15
-3.72 26.89
20D 27.40
On 2024-03-11
25.87
On 2024-03-01
0.26 0.98 26.98
On 2024-02-23
25.87
On 2024-03-01
-4.11 26.70
WTD 26.92
On 2024-03-18
26.44
On 2024-03-18
0.26 0.98 -- -- -- 26.90
MTD 27.40
On 2024-03-11
25.87
On 2024-03-01
0.53 2.01 27.40
On 2024-03-11
26.38
On 2024-03-15
-3.72 26.82
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
PPL

PPL Corporation

26.90 +0.26 +0.98 6,338,116