PRF: Invesco FTSE RAFI US 1000 ETF

As of Monday, March 18th, 2024

$ 37.27

-0.03 -0.08%

Open: 37.28
High: 37.36
Low: 37.15
Volume: 269,791
Previous Close on Friday, March 15th, 2024

$ 37.30

-0.11 -0.29%

Open: 37.22
High: 37.41
Low: 37.22
Volume: 387,899
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 37.28 37.36 37.15 37.27 269,791 -0.03 -0.08
2024-03-15 37.22 37.41 37.22 37.30 387,899 -0.11 -0.29
2024-03-14 37.65 37.65 37.19 37.41 335,049 -0.17 -0.45
2024-03-13 37.57 37.70 37.48 37.58 412,124 +0.05 +0.13
2024-03-12 37.45 37.58 37.29 37.53 300,107 +0.20 +0.54
2024-03-11 37.19 37.35 37.09 37.33 325,698 +0.05 +0.13
2024-03-08 37.43 37.55 37.25 37.28 537,271 -0.08 -0.21
2024-03-07 37.31 37.43 37.31 37.36 613,777 +0.27 +0.73

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.70
On 2024-03-13
37.15
On 2024-03-18
-0.06 -0.16 37.70
On 2024-03-13
37.15
On 2024-03-18
-1.45 37.42
10D 37.70
On 2024-03-13
36.79
On 2024-03-05
0.17 0.46 37.70
On 2024-03-13
37.15
On 2024-03-18
-1.45 37.31
20D 37.70
On 2024-03-13
36.07
On 2024-02-21
1.01 2.79 37.70
On 2024-03-13
37.15
On 2024-03-18
-1.45 37.00
WTD 37.36
On 2024-03-18
37.15
On 2024-03-18
-0.03 -0.08 -- -- -- 37.27
MTD 37.70
On 2024-03-13
36.79
On 2024-03-05
0.45 1.22 37.70
On 2024-03-13
37.15
On 2024-03-18
-1.45 37.27
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
PRF

Invesco FTSE RAFI US 1000 ETF

37.27 -0.03 -0.08 269,791