PRFZ: Invesco FTSE RAFI US 1500 Small-Mid ETF
$ 37.45 |
|
-0.28 -0.74% |
Open: | 37.74 |
High: | 37.74 |
Low: | 37.43 |
Volume: | 62,699 |
$ 37.73
+0.06 +0.16%
Open: | 37.63 |
High: | 37.83 |
Low: | 37.56 |
Volume: | 87,322 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 37.74 | 37.74 | 37.43 | 37.45 | 62,699 | -0.28 | -0.74 |
2024-03-15 | 37.63 | 37.83 | 37.56 | 37.73 | 87,322 | +0.06 | +0.16 |
2024-03-14 | 38.28 | 38.28 | 37.40 | 37.67 | 82,329 | -0.67 | -1.75 |
2024-03-13 | 38.22 | 38.53 | 38.20 | 38.34 | 124,745 | +0.07 | +0.18 |
2024-03-12 | 38.28 | 38.38 | 37.98 | 38.27 | 100,624 | +0.04 | +0.10 |
2024-03-11 | 38.37 | 38.47 | 38.11 | 38.23 | 62,712 | -0.28 | -0.73 |
2024-03-08 | 38.87 | 39.17 | 38.38 | 38.51 | 147,299 | -0.03 | -0.08 |
2024-03-07 | 38.49 | 38.69 | 38.44 | 38.54 | 140,951 | +0.33 | +0.86 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 38.53 On 2024-03-13 |
37.40 On 2024-03-14 |
-0.78 | -2.04 | 38.53 On 2024-03-13 |
37.40 On 2024-03-14 |
-2.93 | 37.89 |
10D | 39.17 On 2024-03-08 |
37.40 On 2024-03-14 |
-0.81 | -2.12 | 39.17 On 2024-03-08 |
37.40 On 2024-03-14 |
-4.52 | 38.09 |
20D | 39.17 On 2024-03-08 |
36.76 On 2024-02-21 |
-0.26 | -0.69 | 39.17 On 2024-03-08 |
37.40 On 2024-03-14 |
-4.52 | 37.89 |
WTD | 37.74 On 2024-03-18 |
37.43 On 2024-03-18 |
-0.28 | -0.74 | -- | -- | -- | 37.45 |
MTD | 39.17 On 2024-03-08 |
37.40 On 2024-03-14 |
-0.54 | -1.42 | 39.17 On 2024-03-08 |
37.40 On 2024-03-14 |
-4.52 | 38.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PRFZ
Invesco FTSE RAFI US 1500 Small-Mid ETF |
37.45 | -0.28 | -0.74 | 62,699 |