PRGO: Perrigo Company plc

As of Monday, March 18th, 2024

$ 30.01

-0.36 -1.19%

Open: 30.47
High: 30.51
Low: 29.97
Volume: 1,255,487
Previous Close on Friday, March 15th, 2024

$ 30.37

-0.50 -1.62%

Open: 30.68
High: 30.86
Low: 29.65
Volume: 4,215,079
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 30.47 30.51 29.97 30.01 1,255,487 -0.36 -1.19
2024-03-15 30.68 30.86 29.65 30.37 4,215,079 -0.50 -1.62
2024-03-14 30.95 31.01 30.25 30.87 1,731,054 -0.15 -0.48
2024-03-13 30.64 31.46 30.55 31.02 2,102,542 +0.47 +1.54
2024-03-12 30.55 31.06 30.24 30.55 2,169,116 -0.04 -0.13
2024-03-11 30.25 30.97 30.16 30.59 2,718,880 +0.34 +1.12
2024-03-08 29.98 30.93 29.86 30.25 2,857,629 +0.56 +1.89
2024-03-07 27.85 29.97 27.79 29.69 4,492,835 +1.60 +5.70

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.46
On 2024-03-13
29.65
On 2024-03-15
-0.58 -1.90 31.46
On 2024-03-13
29.65
On 2024-03-15
-5.74 30.56
10D 31.46
On 2024-03-13
26.25
On 2024-03-05
3.78 14.41 31.46
On 2024-03-13
29.65
On 2024-03-15
-5.74 29.87
20D 32.48
On 2024-02-20
25.77
On 2024-02-29
-2.02 -6.31 32.48
On 2024-02-20
25.77
On 2024-02-29
-20.66 29.58
WTD 30.51
On 2024-03-18
29.97
On 2024-03-18
-0.36 -1.19 -- -- -- 30.01
MTD 31.46
On 2024-03-13
26.06
On 2024-03-04
3.75 14.28 31.46
On 2024-03-13
29.65
On 2024-03-15
-5.74 29.27
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
PRGO

Perrigo Company plc

30.01 -0.36 -1.19 1,255,487