PRGO: Perrigo Company plc
$ 30.01 |
|
-0.36 -1.19% |
Open: | 30.47 |
High: | 30.51 |
Low: | 29.97 |
Volume: | 1,255,487 |
$ 30.37
-0.50 -1.62%
Open: | 30.68 |
High: | 30.86 |
Low: | 29.65 |
Volume: | 4,215,079 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 30.47 | 30.51 | 29.97 | 30.01 | 1,255,487 | -0.36 | -1.19 |
2024-03-15 | 30.68 | 30.86 | 29.65 | 30.37 | 4,215,079 | -0.50 | -1.62 |
2024-03-14 | 30.95 | 31.01 | 30.25 | 30.87 | 1,731,054 | -0.15 | -0.48 |
2024-03-13 | 30.64 | 31.46 | 30.55 | 31.02 | 2,102,542 | +0.47 | +1.54 |
2024-03-12 | 30.55 | 31.06 | 30.24 | 30.55 | 2,169,116 | -0.04 | -0.13 |
2024-03-11 | 30.25 | 30.97 | 30.16 | 30.59 | 2,718,880 | +0.34 | +1.12 |
2024-03-08 | 29.98 | 30.93 | 29.86 | 30.25 | 2,857,629 | +0.56 | +1.89 |
2024-03-07 | 27.85 | 29.97 | 27.79 | 29.69 | 4,492,835 | +1.60 | +5.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.46 On 2024-03-13 |
29.65 On 2024-03-15 |
-0.58 | -1.90 | 31.46 On 2024-03-13 |
29.65 On 2024-03-15 |
-5.74 | 30.56 |
10D | 31.46 On 2024-03-13 |
26.25 On 2024-03-05 |
3.78 | 14.41 | 31.46 On 2024-03-13 |
29.65 On 2024-03-15 |
-5.74 | 29.87 |
20D | 32.48 On 2024-02-20 |
25.77 On 2024-02-29 |
-2.02 | -6.31 | 32.48 On 2024-02-20 |
25.77 On 2024-02-29 |
-20.66 | 29.58 |
WTD | 30.51 On 2024-03-18 |
29.97 On 2024-03-18 |
-0.36 | -1.19 | -- | -- | -- | 30.01 |
MTD | 31.46 On 2024-03-13 |
26.06 On 2024-03-04 |
3.75 | 14.28 | 31.46 On 2024-03-13 |
29.65 On 2024-03-15 |
-5.74 | 29.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PRGO
Perrigo Company plc |
30.01 | -0.36 | -1.19 | 1,255,487 |