PRU: Prudential Financial Inc
$ 113.08 |
|
-- 0 0% |
Open: | 113.08 |
High: | 113.08 |
Low: | 113.08 |
Volume: | N/A |
$ 113.08
+0.24 +0.21%
Open: | 112.91 |
High: | 113.88 |
Low: | 112.42 |
Volume: | 1,368,556 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 112.91 | 113.88 | 112.42 | 113.08 | 1,368,556 | +0.24 | +0.21 |
2024-03-15 | 110.83 | 113.03 | 110.83 | 112.84 | 3,355,660 | +1.10 | +0.98 |
2024-03-14 | 112.50 | 112.95 | 110.88 | 111.74 | 1,858,199 | -1.09 | -0.97 |
2024-03-13 | 111.84 | 113.51 | 111.84 | 112.83 | 1,629,955 | +1.09 | +0.98 |
2024-03-12 | 111.78 | 112.27 | 111.02 | 111.74 | 1,469,319 | +0.22 | +0.20 |
2024-03-11 | 110.19 | 111.60 | 110.19 | 111.52 | 1,215,701 | +0.42 | +0.38 |
2024-03-08 | 111.41 | 111.91 | 110.80 | 111.10 | 1,422,687 | +0.38 | +0.34 |
2024-03-07 | 110.00 | 111.37 | 109.82 | 110.72 | 1,707,020 | +1.11 | +1.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 113.88 On 2024-03-18 |
110.83 On 2024-03-15 |
1.56 | 1.40 | 113.51 On 2024-03-13 |
110.83 On 2024-03-15 |
-2.36 | 112.45 |
10D | 113.88 On 2024-03-18 |
106.84 On 2024-03-05 |
5.99 | 5.59 | 113.51 On 2024-03-13 |
110.83 On 2024-03-15 |
-2.36 | 111.41 |
20D | 113.88 On 2024-03-18 |
106.14 On 2024-02-20 |
5.80 | 5.41 | 109.49 On 2024-02-23 |
106.64 On 2024-03-04 |
-2.60 | 109.61 |
WTD | 113.88 On 2024-03-18 |
112.42 On 2024-03-18 |
0.24 | 0.21 | -- | -- | -- | 113.08 |
MTD | 113.88 On 2024-03-18 |
106.64 On 2024-03-04 |
4.09 | 3.75 | 113.51 On 2024-03-13 |
110.83 On 2024-03-15 |
-2.36 | 110.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,795.29 | +4.86 | +0.01 | 13,239,754 |
DJTA
Dow Jones Transportation Average |
15,429.97 | +12.39 | +0.08 | 1,622,351 |
SPX
S&P 500 Index |
5,137.09 | -12.33 | -0.24 | |
OEX
S&P 100 Index |
2,431.38 | -8.14 | -0.33 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,883.52 | -101.49 | -0.56 | |
NYA
NYSE Composite Index |
17,882.16 | -0.15 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,758.11 | -4.67 | -0.10 | |
RUI
RUSSELL 1000 Index |
2,814.49 | -6.29 | -0.22 | |
RUT
Russell 2000 Index |
2,016.30 | -8.44 | -0.42 | |
RUA
Russell 3000 Index |
2,938.08 | -6.86 | -0.23 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.50 | +0.17 | +1.19 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.83 | +0.32 | +1.56 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.07 | +0.07 | +0.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.34 | +0.12 | +0.74 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.66 | +0.26 | +1.34 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,836.81 | -44.40 | -0.50 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PRU
Prudential Financial Inc |
113.08 | 0.00 | 0.00 |