PSA: Public Storage
$ 277.58 |
|
-- 0 0% |
Open: | 277.58 |
High: | 277.58 |
Low: | 277.58 |
Volume: | N/A |
$ 277.58
+0.54 +0.19%
Open: | 277.68 |
High: | 278.96 |
Low: | 276.04 |
Volume: | 676,318 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 277.68 | 278.96 | 276.04 | 277.58 | 676,318 | +0.54 | +0.19 |
2024-03-15 | 277.21 | 280.77 | 274.95 | 277.04 | 1,651,880 | -3.60 | -1.28 |
2024-03-14 | 290.14 | 290.14 | 278.31 | 280.64 | 833,859 | -8.21 | -2.84 |
2024-03-13 | 291.25 | 292.78 | 287.81 | 288.85 | 836,489 | -1.71 | -0.59 |
2024-03-12 | 287.47 | 291.32 | 285.98 | 290.56 | 549,939 | -1.12 | -0.38 |
2024-03-11 | 293.50 | 295.20 | 291.60 | 291.68 | 689,651 | -1.45 | -0.49 |
2024-03-08 | 287.31 | 294.20 | 287.22 | 293.13 | 1,107,220 | +7.05 | +2.46 |
2024-03-07 | 284.38 | 286.65 | 281.63 | 286.08 | 746,024 | +2.35 | +0.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 292.78 On 2024-03-13 |
274.95 On 2024-03-15 |
-14.10 | -4.83 | 292.78 On 2024-03-13 |
274.95 On 2024-03-15 |
-6.09 | 282.93 |
10D | 295.20 On 2024-03-11 |
274.95 On 2024-03-15 |
-7.50 | -2.63 | 295.20 On 2024-03-11 |
274.95 On 2024-03-15 |
-6.86 | 284.88 |
20D | 296.05 On 2024-02-21 |
272.53 On 2024-02-28 |
-3.94 | -1.40 | 296.05 On 2024-02-21 |
272.53 On 2024-02-28 |
-7.94 | 284.12 |
WTD | 278.96 On 2024-03-18 |
276.04 On 2024-03-18 |
0.54 | 0.19 | -- | -- | -- | 277.58 |
MTD | 295.20 On 2024-03-11 |
274.95 On 2024-03-15 |
-6.29 | -2.22 | 295.20 On 2024-03-11 |
274.95 On 2024-03-15 |
-6.86 | 284.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.78 | +0.45 | +3.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PSA
Public Storage |
277.58 | 0.00 | 0.00 |