PTLC: Pacer Trendpilot US Large Cap ETF
$ 46.79 |
|
-- 0 0% |
Open: | 46.79 |
High: | 46.79 |
Low: | 46.79 |
Volume: | N/A |
$ 46.79
+0.25 +0.54%
Open: | 46.83 |
High: | 47.05 |
Low: | 46.79 |
Volume: | 82,926 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 46.83 | 47.05 | 46.79 | 46.79 | 82,926 | +0.25 | +0.54 |
2024-03-15 | 46.61 | 46.70 | 46.41 | 46.54 | 100,247 | -0.31 | -0.66 |
2024-03-14 | 47.09 | 47.09 | 46.58 | 46.85 | 159,712 | -0.12 | -0.26 |
2024-03-13 | 47.02 | 47.07 | 46.87 | 46.97 | 112,386 | -0.05 | -0.11 |
2024-03-12 | 46.72 | 47.08 | 46.51 | 47.02 | 131,753 | +0.50 | +1.07 |
2024-03-11 | 46.48 | 46.59 | 46.29 | 46.52 | 146,392 | -0.06 | -0.13 |
2024-03-08 | 46.99 | 47.15 | 46.52 | 46.58 | 146,586 | -0.28 | -0.60 |
2024-03-07 | 46.66 | 46.95 | 46.65 | 46.86 | 231,182 | +0.46 | +0.99 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 47.09 On 2024-03-14 |
46.41 On 2024-03-15 |
0.27 | 0.58 | 47.09 On 2024-03-14 |
46.41 On 2024-03-15 |
-1.44 | 46.83 |
10D | 47.15 On 2024-03-08 |
45.98 On 2024-03-05 |
0.15 | 0.32 | 47.15 On 2024-03-08 |
46.29 On 2024-03-11 |
-1.82 | 46.67 |
20D | 47.15 On 2024-03-08 |
44.95 On 2024-02-21 |
1.33 | 2.93 | 47.15 On 2024-03-08 |
46.29 On 2024-03-11 |
-1.82 | 46.37 |
WTD | 47.05 On 2024-03-18 |
46.79 On 2024-03-18 |
0.25 | 0.54 | -- | -- | -- | 46.79 |
MTD | 47.15 On 2024-03-08 |
45.98 On 2024-03-05 |
0.50 | 1.08 | 47.15 On 2024-03-08 |
46.29 On 2024-03-11 |
-1.82 | 46.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.64 | +0.31 | +2.16 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PTLC
Pacer Trendpilot US Large Cap ETF |
46.79 | 0.00 | 0.00 |