PWR: Quanta Services Inc.
$ 243.81 |
|
+1.06 +0.44% |
Open: | 245.00 |
High: | 246.96 |
Low: | 242.68 |
Volume: | 527,586 |
$ 242.75
+0.39 +0.16%
Open: | 240.07 |
High: | 243.99 |
Low: | 240.07 |
Volume: | 1,007,780 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 245.00 | 246.96 | 242.68 | 243.81 | 527,586 | +1.06 | +0.44 |
2024-03-15 | 240.07 | 243.99 | 240.07 | 242.75 | 1,007,780 | +0.39 | +0.16 |
2024-03-14 | 244.34 | 245.43 | 239.82 | 242.36 | 713,797 | +0.53 | +0.22 |
2024-03-13 | 241.50 | 243.03 | 240.51 | 241.83 | 484,657 | +0.06 | +0.02 |
2024-03-12 | 239.61 | 242.51 | 237.82 | 241.77 | 774,306 | +2.63 | +1.10 |
2024-03-11 | 240.78 | 242.14 | 236.57 | 239.14 | 831,300 | -2.92 | -1.21 |
2024-03-08 | 243.51 | 245.18 | 240.51 | 242.06 | 801,890 | -2.26 | -0.93 |
2024-03-07 | 243.50 | 245.42 | 242.49 | 244.32 | 797,379 | +2.52 | +1.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 246.96 On 2024-03-18 |
237.82 On 2024-03-12 |
4.67 | 1.95 | 245.43 On 2024-03-14 |
240.07 On 2024-03-15 |
-2.18 | 242.50 |
10D | 246.96 On 2024-03-18 |
236.57 On 2024-03-11 |
0.47 | 0.19 | 245.42 On 2024-03-07 |
236.57 On 2024-03-11 |
-3.61 | 241.96 |
20D | 246.96 On 2024-03-18 |
206.58 On 2024-02-21 |
32.37 | 15.31 | 245.42 On 2024-03-07 |
236.57 On 2024-03-11 |
-3.61 | 237.34 |
WTD | 246.96 On 2024-03-18 |
242.68 On 2024-03-18 |
1.06 | 0.44 | -- | -- | -- | 243.81 |
MTD | 246.96 On 2024-03-18 |
236.57 On 2024-03-11 |
2.30 | 0.95 | 245.42 On 2024-03-07 |
236.57 On 2024-03-11 |
-3.61 | 241.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PWR
Quanta Services Inc. |
243.81 | +1.06 | +0.44 | 527,586 |