PWR: Quanta Services Inc.

As of Monday, March 18th, 2024

$ 243.81

+1.06 +0.44%

Open: 245.00
High: 246.96
Low: 242.68
Volume: 527,586
Previous Close on Friday, March 15th, 2024

$ 242.75

+0.39 +0.16%

Open: 240.07
High: 243.99
Low: 240.07
Volume: 1,007,780
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 245.00 246.96 242.68 243.81 527,586 +1.06 +0.44
2024-03-15 240.07 243.99 240.07 242.75 1,007,780 +0.39 +0.16
2024-03-14 244.34 245.43 239.82 242.36 713,797 +0.53 +0.22
2024-03-13 241.50 243.03 240.51 241.83 484,657 +0.06 +0.02
2024-03-12 239.61 242.51 237.82 241.77 774,306 +2.63 +1.10
2024-03-11 240.78 242.14 236.57 239.14 831,300 -2.92 -1.21
2024-03-08 243.51 245.18 240.51 242.06 801,890 -2.26 -0.93
2024-03-07 243.50 245.42 242.49 244.32 797,379 +2.52 +1.04

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 246.96
On 2024-03-18
237.82
On 2024-03-12
4.67 1.95 245.43
On 2024-03-14
240.07
On 2024-03-15
-2.18 242.50
10D 246.96
On 2024-03-18
236.57
On 2024-03-11
0.47 0.19 245.42
On 2024-03-07
236.57
On 2024-03-11
-3.61 241.96
20D 246.96
On 2024-03-18
206.58
On 2024-02-21
32.37 15.31 245.42
On 2024-03-07
236.57
On 2024-03-11
-3.61 237.34
WTD 246.96
On 2024-03-18
242.68
On 2024-03-18
1.06 0.44 -- -- -- 243.81
MTD 246.96
On 2024-03-18
236.57
On 2024-03-11
2.30 0.95 245.42
On 2024-03-07
236.57
On 2024-03-11
-3.61 241.98
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
PWR

Quanta Services Inc.

243.81 +1.06 +0.44 527,586