PYPL: Paypal Holdings Inc.
$ 64.23 |
|
-- 0 0% |
Open: | 64.23 |
High: | 64.23 |
Low: | 64.23 |
Volume: | N/A |
$ 64.23
+1.38 +2.20%
Open: | 63.12 |
High: | 64.76 |
Low: | 63.10 |
Volume: | 14,209,154 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 63.12 | 64.76 | 63.10 | 64.23 | 14,209,154 | +1.38 | +2.20 |
2024-03-15 | 62.60 | 63.83 | 62.43 | 62.85 | 20,033,785 | -0.15 | -0.24 |
2024-03-14 | 62.51 | 64.20 | 62.21 | 63.00 | 19,174,192 | +0.55 | +0.88 |
2024-03-13 | 59.98 | 63.30 | 59.81 | 62.45 | 19,979,553 | +2.42 | +4.03 |
2024-03-12 | 59.80 | 60.48 | 59.30 | 60.03 | 12,438,496 | -0.05 | -0.08 |
2024-03-11 | 59.00 | 60.22 | 58.95 | 60.08 | 11,070,123 | +1.07 | +1.81 |
2024-03-08 | 58.72 | 59.56 | 58.24 | 59.01 | 17,671,041 | +0.51 | +0.87 |
2024-03-07 | 58.46 | 59.06 | 57.95 | 58.50 | 19,036,695 | +0.38 | +0.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 64.76 On 2024-03-18 |
59.30 On 2024-03-12 |
4.15 | 6.91 | 64.20 On 2024-03-14 |
62.43 On 2024-03-15 |
-2.76 | 62.51 |
10D | 64.76 On 2024-03-18 |
57.87 On 2024-03-05 |
4.25 | 7.09 | 60.83 On 2024-03-05 |
57.91 On 2024-03-06 |
-4.80 | 60.65 |
20D | 64.76 On 2024-03-18 |
57.15 On 2024-02-21 |
5.09 | 8.61 | 61.87 On 2024-02-29 |
57.87 On 2024-03-05 |
-6.46 | 60.04 |
WTD | 64.76 On 2024-03-18 |
63.10 On 2024-03-18 |
1.38 | 2.20 | -- | -- | -- | 64.23 |
MTD | 64.76 On 2024-03-18 |
57.87 On 2024-03-05 |
3.89 | 6.45 | 61.64 On 2024-03-01 |
57.87 On 2024-03-05 |
-6.12 | 60.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.73 | +0.40 | +2.79 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PYPL
Paypal Holdings Inc. |
64.23 | 0.00 | 0.00 |