PZZA: Papa John's International Inc.

As of Monday, March 18th, 2024

$ 71.75

+2.14 +3.07%

Open: 69.41
High: 72.08
Low: 68.87
Volume: 663,548
Previous Close on Friday, March 15th, 2024

$ 69.61

+0.56 +0.81%

Open: 68.68
High: 69.71
Low: 68.66
Volume: 775,950
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 69.41 72.08 68.87 71.75 663,498 +2.14 +3.07
2024-03-15 68.68 69.71 68.66 69.61 775,950 +0.56 +0.81
2024-03-14 70.59 71.18 68.85 69.05 494,892 -1.84 -2.60
2024-03-13 72.43 72.88 70.62 70.89 579,869 -1.60 -2.21
2024-03-12 70.57 72.77 70.47 72.49 431,563 +1.65 +2.33
2024-03-11 69.99 71.15 69.78 70.84 414,166 +0.72 +1.03
2024-03-08 70.39 71.11 69.80 70.12 415,058 +0.14 +0.20
2024-03-07 71.25 71.48 69.73 69.98 541,659 -1.23 -1.73

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.88
On 2024-03-13
68.66
On 2024-03-15
0.91 1.28 72.88
On 2024-03-13
68.66
On 2024-03-15
-5.79 70.76
10D 72.88
On 2024-03-13
68.66
On 2024-03-15
0.40 0.56 72.88
On 2024-03-13
68.66
On 2024-03-15
-5.79 70.67
20D 76.91
On 2024-02-29
68.19
On 2024-03-01
-1.28 -1.75 76.91
On 2024-02-29
68.19
On 2024-03-01
-11.34 71.02
WTD 72.08
On 2024-03-18
68.87
On 2024-03-18
2.14 3.07 -- -- -- 71.75
MTD 72.88
On 2024-03-13
68.19
On 2024-03-01
-0.14 -0.19 72.88
On 2024-03-13
68.66
On 2024-03-15
-5.79 70.66
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
PZZA

Papa John's International Inc.

71.75 +2.14 +3.07 663,548