QCOM: Qualcomm Inc.

As of Monday, March 18th, 2024

$ 166.92

-0.28 -0.17%

Open: 170.91
High: 171.46
Low: 166.35
Volume: 6,650,003
Previous Close on Friday, March 15th, 2024

$ 167.20

-1.25 -0.74%

Open: 167.10
High: 168.77
Low: 165.85
Volume: 16,413,134
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 170.91 171.46 166.35 166.92 6,649,181 -0.28 -0.17
2024-03-15 167.10 168.77 165.85 167.20 16,413,134 -1.25 -0.74
2024-03-14 169.60 169.95 166.71 168.45 8,123,980 -0.80 -0.47
2024-03-13 171.22 171.50 168.60 169.25 8,729,911 -3.83 -2.21
2024-03-12 172.91 173.90 170.58 173.08 7,624,754 +1.96 +1.15
2024-03-11 169.00 171.98 168.12 171.12 7,229,419 +0.55 +0.32
2024-03-08 174.82 175.47 170.54 170.57 10,997,609 -5.15 -2.93
2024-03-07 169.60 177.59 169.43 175.72 14,137,126 +7.83 +4.66

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 173.90
On 2024-03-12
165.85
On 2024-03-15
-4.20 -2.45 173.90
On 2024-03-12
165.85
On 2024-03-15
-4.63 168.98
10D 177.59
On 2024-03-07
160.23
On 2024-03-05
0.36 0.22 177.59
On 2024-03-07
165.85
On 2024-03-15
-6.61 169.17
20D 177.59
On 2024-03-07
148.90
On 2024-02-21
14.23 9.32 177.59
On 2024-03-07
165.85
On 2024-03-15
-6.61 163.20
WTD 171.46
On 2024-03-18
166.35
On 2024-03-18
-0.28 -0.17 -- -- -- 166.92
MTD 177.59
On 2024-03-07
158.07
On 2024-03-01
9.13 5.79 177.59
On 2024-03-07
165.85
On 2024-03-15
-6.61 168.44
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
QCOM

Qualcomm Inc.

166.92 -0.28 -0.17 6,650,003