QD: Qudian Inc.
$ 2.51 |
|
-- 0 0% |
Open: | 2.51 |
High: | 2.51 |
Low: | 2.51 |
Volume: | N/A |
$ 2.51
+0.03 +1.21%
Open: | 2.56 |
High: | 2.60 |
Low: | 2.45 |
Volume: | 1,708,569 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 2.56 | 2.60 | 2.45 | 2.51 | 1,708,569 | +0.03 | +1.21 |
2024-03-15 | 2.44 | 2.49 | 2.41 | 2.48 | 2,191,258 | +0.04 | +1.64 |
2024-03-14 | 2.38 | 2.46 | 2.38 | 2.44 | 1,013,928 | +0.03 | +1.24 |
2024-03-13 | 2.47 | 2.52 | 2.39 | 2.41 | 1,089,601 | -0.09 | -3.60 |
2024-03-12 | 2.40 | 2.52 | 2.40 | 2.50 | 993,262 | +0.05 | +2.04 |
2024-03-11 | 2.38 | 2.47 | 2.34 | 2.45 | 1,379,139 | +0.07 | +2.94 |
2024-03-08 | 2.35 | 2.42 | 2.33 | 2.38 | 432,474 | +0.05 | +2.15 |
2024-03-07 | 2.33 | 2.37 | 2.30 | 2.33 | 190,640 | +0.02 | +0.87 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.60 On 2024-03-18 |
2.38 On 2024-03-14 |
0.06 | 2.45 | 2.52 On 2024-03-12 |
2.38 On 2024-03-14 |
-5.56 | 2.47 |
10D | 2.60 On 2024-03-18 |
2.28 On 2024-03-06 |
0.17 | 7.26 | 2.52 On 2024-03-12 |
2.38 On 2024-03-14 |
-5.56 | 2.41 |
20D | 2.60 On 2024-03-18 |
2.26 On 2024-03-04 |
0.04 | 1.62 | 2.49 On 2024-02-22 |
2.26 On 2024-03-04 |
-9.12 | 2.41 |
WTD | 2.60 On 2024-03-18 |
2.45 On 2024-03-18 |
0.03 | 1.21 | -- | -- | -- | 2.51 |
MTD | 2.60 On 2024-03-18 |
2.26 On 2024-03-04 |
0.06 | 2.45 | 2.45 On 2024-03-01 |
2.26 On 2024-03-04 |
-7.63 | 2.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.56 | +0.23 | +1.61 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
QD
Qudian Inc. |
2.51 | 0.00 | 0.00 |