QID: ProShares UltraShort QQQ
$ 9.36 |
|
-- 0 0% |
Open: | 9.36 |
High: | 9.36 |
Low: | 9.36 |
Volume: | N/A |
$ 9.36
-0.18 -1.89%
Open: | 9.30 |
High: | 9.37 |
Low: | 9.20 |
Volume: | 16,964,357 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 9.30 | 9.37 | 9.20 | 9.36 | 16,964,357 | -0.18 | -1.89 |
2024-03-15 | 9.44 | 9.58 | 9.41 | 9.54 | 19,963,596 | +0.23 | +2.47 |
2024-03-14 | 9.21 | 9.42 | 9.18 | 9.31 | 22,890,751 | +0.06 | +0.65 |
2024-03-13 | 9.16 | 9.30 | 9.15 | 9.25 | 19,598,678 | +0.15 | +1.65 |
2024-03-12 | 9.27 | 9.42 | 9.09 | 9.10 | 28,468,009 | -0.27 | -2.88 |
2024-03-11 | 9.37 | 9.46 | 9.32 | 9.37 | 23,889,211 | +0.06 | +0.64 |
2024-03-08 | 9.03 | 9.33 | 8.92 | 9.31 | 33,573,838 | +0.28 | +3.10 |
2024-03-07 | 9.16 | 9.23 | 8.98 | 9.03 | 25,764,049 | -0.28 | -3.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.58 On 2024-03-15 |
9.09 On 2024-03-12 |
-0.01 | -0.11 | 9.58 On 2024-03-15 |
9.20 On 2024-03-18 |
-3.97 | 9.31 |
10D | 9.58 On 2024-03-15 |
8.92 On 2024-03-08 |
0.26 | 2.86 | 9.53 On 2024-03-05 |
8.92 On 2024-03-08 |
-6.44 | 9.30 |
20D | 10.08 On 2024-02-21 |
8.92 On 2024-03-08 |
-0.30 | -3.11 | 10.08 On 2024-02-21 |
8.92 On 2024-03-08 |
-11.56 | 9.35 |
WTD | 9.37 On 2024-03-18 |
9.20 On 2024-03-18 |
-0.18 | -1.89 | -- | -- | -- | 9.36 |
MTD | 9.58 On 2024-03-15 |
8.92 On 2024-03-08 |
0.06 | 0.65 | 9.53 On 2024-03-05 |
8.92 On 2024-03-08 |
-6.44 | 9.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,823.74 | +33.31 | +0.09 | 15,777,665 |
DJTA
Dow Jones Transportation Average |
15,434.83 | +17.25 | +0.11 | 2,342,800 |
SPX
S&P 500 Index |
5,134.76 | -14.66 | -0.28 | |
OEX
S&P 100 Index |
2,429.44 | -10.08 | -0.41 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,853.83 | -131.17 | -0.73 | |
NYA
NYSE Composite Index |
17,891.92 | +9.61 | +0.05 | |
XAX
NYSE AMEX Composite Index |
4,759.66 | -3.12 | -0.07 | |
RUI
RUSSELL 1000 Index |
2,813.01 | -7.77 | -0.28 | |
RUT
Russell 2000 Index |
2,017.95 | -6.79 | -0.34 | |
RUA
Russell 3000 Index |
2,936.75 | -8.20 | -0.28 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.57 | +0.24 | +1.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | +0.09 | +0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.10 | +0.10 | +0.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.36 | +0.14 | +0.86 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.70 | +0.30 | +1.55 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,823.78 | -57.42 | -0.65 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
QID
ProShares UltraShort QQQ |
9.36 | 0.00 | 0.00 |