QLD: ProShares Ultra QQQ
$ 85.22 |
|
+1.58 +1.89% |
Open: | 85.70 |
High: | 86.59 |
Low: | 85.13 |
Volume: | 2,765,624 |
$ 83.64
-2.07 -2.42%
Open: | 84.53 |
High: | 84.75 |
Low: | 83.20 |
Volume: | 3,287,261 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 85.70 | 86.59 | 85.13 | 85.22 | 2,764,061 | +1.58 | +1.89 |
2024-03-15 | 84.53 | 84.75 | 83.20 | 83.64 | 3,287,261 | -2.07 | -2.42 |
2024-03-14 | 86.64 | 86.83 | 84.63 | 85.71 | 3,561,817 | -0.45 | -0.52 |
2024-03-13 | 87.11 | 87.14 | 85.75 | 86.16 | 2,072,056 | -1.42 | -1.62 |
2024-03-12 | 86.03 | 87.70 | 84.75 | 87.58 | 3,556,537 | +2.47 | +2.90 |
2024-03-11 | 85.17 | 85.63 | 84.37 | 85.11 | 4,022,429 | -0.67 | -0.78 |
2024-03-08 | 88.48 | 89.60 | 85.52 | 85.78 | 5,285,347 | -2.60 | -2.94 |
2024-03-07 | 87.17 | 88.85 | 86.56 | 88.38 | 3,451,177 | +2.58 | +3.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 87.70 On 2024-03-12 |
83.20 On 2024-03-15 |
0.11 | 0.13 | 87.70 On 2024-03-12 |
83.20 On 2024-03-15 |
-5.13 | 85.66 |
10D | 89.60 On 2024-03-08 |
83.20 On 2024-03-15 |
-2.67 | -3.04 | 89.60 On 2024-03-08 |
83.20 On 2024-03-15 |
-7.14 | 85.81 |
20D | 89.60 On 2024-03-08 |
79.54 On 2024-02-21 |
2.21 | 2.66 | 89.60 On 2024-03-08 |
83.20 On 2024-03-15 |
-7.14 | 85.49 |
WTD | 86.59 On 2024-03-18 |
85.13 On 2024-03-18 |
1.58 | 1.89 | -- | -- | -- | 85.22 |
MTD | 89.60 On 2024-03-08 |
83.20 On 2024-03-15 |
-0.82 | -0.95 | 89.60 On 2024-03-08 |
83.20 On 2024-03-15 |
-7.14 | 86.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
QLD
ProShares Ultra QQQ |
85.22 | +1.58 | +1.89 | 2,765,624 |