QRTEA: Qurate Retail Inc

As of Monday, March 18th, 2024

$ 1.12

-0.06 -5.08%

Open: 1.16
High: 1.18
Low: 1.09
Volume: 2,608,863
Previous Close on Friday, March 15th, 2024

$ 1.18

-0.01 -0.84%

Open: 1.19
High: 1.29
Low: 1.16
Volume: 8,535,493
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 1.16 1.18 1.09 1.12 2,608,863 -0.06 -5.08
2024-03-15 1.19 1.29 1.16 1.18 8,535,493 -0.01 -0.84
2024-03-14 1.24 1.26 1.19 1.19 2,215,311 -0.08 -6.30
2024-03-13 1.29 1.35 1.25 1.27 2,178,222 -0.02 -1.55
2024-03-12 1.31 1.34 1.24 1.29 3,373,836 -0.03 -2.27
2024-03-11 1.35 1.37 1.31 1.32 1,722,029 -0.04 -2.58
2024-03-08 1.32 1.42 1.31 1.36 2,815,546 +0.10 +7.54
2024-03-07 1.23 1.28 1.20 1.26 2,414,475 +0.05 +4.13

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.35
On 2024-03-13
1.09
On 2024-03-18
-0.20 -15.15 1.35
On 2024-03-13
1.09
On 2024-03-18
-19.24 1.21
10D 1.42
On 2024-03-08
1.09
On 2024-03-18
-0.19 -14.18 1.42
On 2024-03-08
1.09
On 2024-03-18
-23.24 1.24
20D 1.80
On 2024-02-28
1.04
On 2024-02-20
0.08 7.69 1.80
On 2024-02-28
1.09
On 2024-03-18
-39.44 1.29
WTD 1.18
On 2024-03-18
1.09
On 2024-03-18
-0.06 -5.08 -- -- -- 1.12
MTD 1.50
On 2024-03-01
1.09
On 2024-03-18
-0.29 -20.57 1.50
On 2024-03-01
1.09
On 2024-03-18
-27.33 1.26
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
QRTEA

Qurate Retail Inc

1.12 -0.06 -5.08 2,608,863