QRVO: Qorvo Inc.

As of Monday, March 18th, 2024

$ 111.28

-0.57 -0.51%

Open: 112.84
High: 113.48
Low: 110.99
Volume: 1,319,948
Previous Close on Friday, March 15th, 2024

$ 111.85

-1.73 -1.52%

Open: 111.77
High: 113.19
Low: 111.58
Volume: 2,416,163
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 112.84 113.48 110.99 111.28 1,319,948 -0.57 -0.51
2024-03-15 111.77 113.19 111.58 111.85 2,416,163 -1.73 -1.52
2024-03-14 115.69 116.44 112.45 113.58 1,603,605 -2.55 -2.20
2024-03-13 119.21 120.18 115.68 116.13 1,398,997 -4.04 -3.36
2024-03-12 118.44 120.39 116.65 120.17 1,000,243 +2.68 +2.28
2024-03-11 115.22 117.53 114.95 117.49 902,756 +1.42 +1.22
2024-03-08 119.01 119.75 116.05 116.07 1,382,307 -2.72 -2.29
2024-03-07 116.94 119.96 116.82 118.79 1,137,903 +2.90 +2.50

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.39
On 2024-03-12
110.99
On 2024-03-18
-6.21 -5.29 120.39
On 2024-03-12
110.99
On 2024-03-18
-7.80 114.60
10D 120.39
On 2024-03-12
110.99
On 2024-03-18
-8.94 -7.44 120.39
On 2024-03-12
110.99
On 2024-03-18
-7.80 115.45
20D 121.65
On 2024-03-04
110.19
On 2024-02-21
-0.89 -0.79 121.65
On 2024-03-04
110.99
On 2024-03-18
-8.76 114.93
WTD 113.48
On 2024-03-18
110.99
On 2024-03-18
-0.57 -0.51 -- -- -- 111.28
MTD 121.65
On 2024-03-04
110.99
On 2024-03-18
-3.27 -2.85 121.65
On 2024-03-04
110.99
On 2024-03-18
-8.76 116.20
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
QRVO

Qorvo Inc.

111.28 -0.57 -0.51 1,319,948