QTEC: First Trust NASDAQ 100 Technology
$ 187.16 |
|
-- 0 0% |
Open: | 187.16 |
High: | 187.16 |
Low: | 187.16 |
Volume: | N/A |
$ 187.16
+1.41 +0.76%
Open: | 187.95 |
High: | 188.71 |
Low: | 187.02 |
Volume: | 44,013 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 187.95 | 188.71 | 187.02 | 187.16 | 44,013 | +1.41 | +0.76 |
2024-03-15 | 186.82 | 187.20 | 185.71 | 185.75 | 53,674 | -3.10 | -1.64 |
2024-03-14 | 190.74 | 190.79 | 187.25 | 188.85 | 100,116 | -1.51 | -0.79 |
2024-03-13 | 191.85 | 192.03 | 189.76 | 190.36 | 90,333 | -2.39 | -1.24 |
2024-03-12 | 190.98 | 192.85 | 189.28 | 192.75 | 353,943 | +2.92 | +1.54 |
2024-03-11 | 189.22 | 190.17 | 187.81 | 189.83 | 460,298 | -0.89 | -0.47 |
2024-03-08 | 195.48 | 196.30 | 190.56 | 190.72 | 190,001 | -4.94 | -2.52 |
2024-03-07 | 193.23 | 196.26 | 192.72 | 195.66 | 102,840 | +3.80 | +1.98 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 192.85 On 2024-03-12 |
185.71 On 2024-03-15 |
-2.67 | -1.41 | 192.85 On 2024-03-12 |
185.71 On 2024-03-15 |
-3.70 | 188.97 |
10D | 196.30 On 2024-03-08 |
185.71 On 2024-03-15 |
-7.08 | -3.64 | 196.30 On 2024-03-08 |
185.71 On 2024-03-15 |
-5.39 | 190.21 |
20D | 196.30 On 2024-03-08 |
179.86 On 2024-02-21 |
-0.06 | -0.03 | 196.30 On 2024-03-08 |
185.71 On 2024-03-15 |
-5.39 | 189.59 |
WTD | 188.71 On 2024-03-18 |
187.02 On 2024-03-18 |
1.41 | 0.76 | -- | -- | -- | 187.16 |
MTD | 196.30 On 2024-03-08 |
185.71 On 2024-03-15 |
-3.45 | -1.81 | 196.30 On 2024-03-08 |
185.71 On 2024-03-15 |
-5.39 | 190.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.76 | +0.43 | +3.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
QTEC
First Trust NASDAQ 100 Technology |
187.16 | 0.00 | 0.00 |