R: Ryder System Inc.
$ 113.88 |
|
-- 0 0% |
Open: | 113.88 |
High: | 113.88 |
Low: | 113.88 |
Volume: | N/A |
$ 113.88
+1.59 +1.42%
Open: | 113.37 |
High: | 114.85 |
Low: | 112.36 |
Volume: | 315,497 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 113.37 | 114.85 | 112.36 | 113.88 | 315,497 | +1.59 | +1.42 |
2024-03-15 | 112.51 | 113.99 | 112.25 | 112.29 | 604,055 | -0.66 | -0.58 |
2024-03-14 | 113.46 | 114.23 | 111.97 | 112.95 | 234,528 | -0.69 | -0.61 |
2024-03-13 | 113.82 | 114.76 | 112.98 | 113.64 | 400,823 | -0.17 | -0.15 |
2024-03-12 | 114.79 | 115.77 | 113.74 | 113.81 | 192,506 | -0.82 | -0.72 |
2024-03-11 | 114.85 | 114.85 | 113.46 | 114.63 | 195,913 | -0.16 | -0.14 |
2024-03-08 | 116.17 | 116.87 | 114.75 | 114.79 | 331,899 | -1.24 | -1.07 |
2024-03-07 | 114.46 | 116.28 | 114.39 | 116.03 | 276,683 | +2.20 | +1.93 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 115.77 On 2024-03-12 |
111.97 On 2024-03-14 |
-0.75 | -0.65 | 115.77 On 2024-03-12 |
111.97 On 2024-03-14 |
-3.28 | 113.31 |
10D | 116.87 On 2024-03-08 |
111.97 On 2024-03-14 |
0.75 | 0.66 | 116.87 On 2024-03-08 |
111.97 On 2024-03-14 |
-4.19 | 113.84 |
20D | 116.87 On 2024-03-08 |
106.90 On 2024-02-20 |
6.57 | 6.12 | 116.87 On 2024-03-08 |
111.97 On 2024-03-14 |
-4.19 | 113.21 |
WTD | 114.85 On 2024-03-18 |
112.36 On 2024-03-18 |
1.59 | 1.42 | -- | -- | -- | 113.88 |
MTD | 116.87 On 2024-03-08 |
111.97 On 2024-03-14 |
-0.22 | -0.19 | 116.87 On 2024-03-08 |
111.97 On 2024-03-14 |
-4.19 | 113.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.53 | +0.20 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
R
Ryder System Inc. |
113.88 | 0.00 | 0.00 |