RCL: Royal Caribbean Cruises Ltd.
$ 128.26 |
|
-0.66 -0.51% |
Open: | 129.76 |
High: | 131.24 |
Low: | 128.17 |
Volume: | 2,785,827 |
$ 128.92
+0.21 +0.16%
Open: | 128.75 |
High: | 130.61 |
Low: | 128.27 |
Volume: | 2,951,674 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 129.76 | 131.24 | 128.17 | 128.26 | 2,785,809 | -0.66 | -0.51 |
2024-03-15 | 128.75 | 130.61 | 128.27 | 128.92 | 2,951,674 | +0.21 | +0.16 |
2024-03-14 | 132.20 | 132.55 | 128.61 | 128.71 | 2,404,373 | -3.40 | -2.57 |
2024-03-13 | 130.11 | 133.09 | 130.00 | 132.11 | 3,621,554 | +2.37 | +1.83 |
2024-03-12 | 128.74 | 129.76 | 127.19 | 129.74 | 2,461,367 | +1.94 | +1.52 |
2024-03-11 | 126.86 | 128.41 | 126.07 | 127.80 | 2,011,034 | +0.33 | +0.26 |
2024-03-08 | 125.39 | 128.32 | 125.33 | 127.47 | 2,439,073 | +3.12 | +2.51 |
2024-03-07 | 128.32 | 129.32 | 124.24 | 124.35 | 2,319,578 | -2.65 | -2.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 133.09 On 2024-03-13 |
127.19 On 2024-03-12 |
0.46 | 0.36 | 133.09 On 2024-03-13 |
128.17 On 2024-03-18 |
-3.70 | 129.55 |
10D | 133.09 On 2024-03-13 |
124.24 On 2024-03-07 |
2.96 | 2.36 | 133.09 On 2024-03-13 |
128.17 On 2024-03-18 |
-3.70 | 128.05 |
20D | 133.09 On 2024-03-13 |
113.10 On 2024-02-20 |
12.17 | 10.48 | 126.69 On 2024-02-27 |
121.18 On 2024-02-28 |
-4.35 | 124.64 |
WTD | 131.24 On 2024-03-18 |
128.17 On 2024-03-18 |
-0.66 | -0.51 | -- | -- | -- | 128.26 |
MTD | 133.09 On 2024-03-13 |
122.50 On 2024-03-01 |
4.91 | 3.98 | 133.09 On 2024-03-13 |
128.17 On 2024-03-18 |
-3.70 | 127.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RCL
Royal Caribbean Cruises Ltd. |
128.26 | -0.66 | -0.51 | 2,785,827 |