RCL: Royal Caribbean Cruises Ltd.

As of Monday, March 18th, 2024

$ 128.26

-0.66 -0.51%

Open: 129.76
High: 131.24
Low: 128.17
Volume: 2,785,827
Previous Close on Friday, March 15th, 2024

$ 128.92

+0.21 +0.16%

Open: 128.75
High: 130.61
Low: 128.27
Volume: 2,951,674
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 129.76 131.24 128.17 128.26 2,785,809 -0.66 -0.51
2024-03-15 128.75 130.61 128.27 128.92 2,951,674 +0.21 +0.16
2024-03-14 132.20 132.55 128.61 128.71 2,404,373 -3.40 -2.57
2024-03-13 130.11 133.09 130.00 132.11 3,621,554 +2.37 +1.83
2024-03-12 128.74 129.76 127.19 129.74 2,461,367 +1.94 +1.52
2024-03-11 126.86 128.41 126.07 127.80 2,011,034 +0.33 +0.26
2024-03-08 125.39 128.32 125.33 127.47 2,439,073 +3.12 +2.51
2024-03-07 128.32 129.32 124.24 124.35 2,319,578 -2.65 -2.09

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.09
On 2024-03-13
127.19
On 2024-03-12
0.46 0.36 133.09
On 2024-03-13
128.17
On 2024-03-18
-3.70 129.55
10D 133.09
On 2024-03-13
124.24
On 2024-03-07
2.96 2.36 133.09
On 2024-03-13
128.17
On 2024-03-18
-3.70 128.05
20D 133.09
On 2024-03-13
113.10
On 2024-02-20
12.17 10.48 126.69
On 2024-02-27
121.18
On 2024-02-28
-4.35 124.64
WTD 131.24
On 2024-03-18
128.17
On 2024-03-18
-0.66 -0.51 -- -- -- 128.26
MTD 133.09
On 2024-03-13
122.50
On 2024-03-01
4.91 3.98 133.09
On 2024-03-13
128.17
On 2024-03-18
-3.70 127.50
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
RCL

Royal Caribbean Cruises Ltd.

128.26 -0.66 -0.51 2,785,827