RGA: Reinsurance Group of America Inc.
$ 184.14 |
|
-- 0 0% |
Open: | 184.14 |
High: | 184.14 |
Low: | 184.14 |
Volume: | N/A |
$ 184.14
-1.14 -0.62%
Open: | 184.67 |
High: | 185.58 |
Low: | 183.63 |
Volume: | 283,861 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 184.67 | 185.58 | 183.63 | 184.14 | 283,861 | -1.14 | -0.62 |
2024-03-15 | 182.39 | 185.85 | 182.39 | 185.28 | 1,060,000 | +1.11 | +0.60 |
2024-03-14 | 185.19 | 186.15 | 182.84 | 184.17 | 311,192 | -1.25 | -0.67 |
2024-03-13 | 184.64 | 185.81 | 183.68 | 185.42 | 241,402 | +0.82 | +0.44 |
2024-03-12 | 183.68 | 184.65 | 182.94 | 184.60 | 180,100 | +1.25 | +0.68 |
2024-03-11 | 182.22 | 184.07 | 181.17 | 183.35 | 217,142 | +1.13 | +0.62 |
2024-03-08 | 183.21 | 184.03 | 180.80 | 182.22 | 306,121 | -1.34 | -0.73 |
2024-03-07 | 183.00 | 184.68 | 182.94 | 183.56 | 324,479 | +0.68 | +0.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 186.15 On 2024-03-14 |
182.39 On 2024-03-15 |
0.79 | 0.43 | 186.15 On 2024-03-14 |
182.39 On 2024-03-15 |
-2.02 | 184.72 |
10D | 186.15 On 2024-03-14 |
176.88 On 2024-03-05 |
6.73 | 3.79 | 184.68 On 2024-03-07 |
180.80 On 2024-03-08 |
-2.10 | 183.40 |
20D | 186.15 On 2024-03-14 |
167.80 On 2024-02-20 |
15.19 | 8.99 | 179.44 On 2024-02-28 |
174.45 On 2024-02-29 |
-2.78 | 178.74 |
WTD | 185.58 On 2024-03-18 |
183.63 On 2024-03-18 |
-1.14 | -0.62 | -- | -- | -- | 184.14 |
MTD | 186.15 On 2024-03-14 |
175.88 On 2024-03-04 |
7.29 | 4.12 | 184.68 On 2024-03-07 |
180.80 On 2024-03-08 |
-2.10 | 182.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.79 | +0.46 | +3.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RGA
Reinsurance Group of America Inc. |
184.14 | 0.00 | 0.00 |