RGLD: Royal Gold Inc.

As of Monday, March 18th, 2024

$ 110.19

-1.35 -1.21%

Open: 111.01
High: 111.52
Low: 109.92
Volume: 366,075
Previous Close on Friday, March 15th, 2024

$ 111.54

-0.12 -0.11%

Open: 111.54
High: 112.41
Low: 111.20
Volume: 1,258,589
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 111.01 111.52 109.92 110.19 366,075 -1.35 -1.21
2024-03-15 111.54 112.41 111.20 111.54 1,258,589 -0.12 -0.11
2024-03-14 113.45 113.66 111.08 111.66 386,891 -2.46 -2.16
2024-03-13 112.66 114.73 112.66 114.12 341,632 +2.08 +1.86
2024-03-12 113.37 113.55 111.42 112.04 353,759 -2.87 -2.50
2024-03-11 113.00 116.29 112.07 114.91 657,071 +2.16 +1.92
2024-03-08 112.66 113.00 110.78 112.75 446,936 +1.03 +0.92
2024-03-07 111.81 112.48 110.88 111.72 382,492 +0.98 +0.88

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.73
On 2024-03-13
109.92
On 2024-03-18
-4.72 -4.11 114.73
On 2024-03-13
109.92
On 2024-03-18
-4.19 111.91
10D 116.29
On 2024-03-11
109.40
On 2024-03-05
-0.15 -0.14 116.29
On 2024-03-11
109.92
On 2024-03-18
-5.48 112.01
20D 116.29
On 2024-03-11
100.55
On 2024-02-28
1.54 1.42 111.03
On 2024-02-20
100.55
On 2024-02-28
-9.44 108.61
WTD 111.52
On 2024-03-18
109.92
On 2024-03-18
-1.35 -1.21 -- -- -- 110.19
MTD 116.29
On 2024-03-11
101.94
On 2024-03-01
7.56 7.37 116.29
On 2024-03-11
109.92
On 2024-03-18
-5.48 111.34
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
RGLD

Royal Gold Inc.

110.19 -1.35 -1.21 366,075