RGLD: Royal Gold Inc.
$ 110.19 |
|
-1.35 -1.21% |
Open: | 111.01 |
High: | 111.52 |
Low: | 109.92 |
Volume: | 366,075 |
$ 111.54
-0.12 -0.11%
Open: | 111.54 |
High: | 112.41 |
Low: | 111.20 |
Volume: | 1,258,589 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 111.01 | 111.52 | 109.92 | 110.19 | 366,075 | -1.35 | -1.21 |
2024-03-15 | 111.54 | 112.41 | 111.20 | 111.54 | 1,258,589 | -0.12 | -0.11 |
2024-03-14 | 113.45 | 113.66 | 111.08 | 111.66 | 386,891 | -2.46 | -2.16 |
2024-03-13 | 112.66 | 114.73 | 112.66 | 114.12 | 341,632 | +2.08 | +1.86 |
2024-03-12 | 113.37 | 113.55 | 111.42 | 112.04 | 353,759 | -2.87 | -2.50 |
2024-03-11 | 113.00 | 116.29 | 112.07 | 114.91 | 657,071 | +2.16 | +1.92 |
2024-03-08 | 112.66 | 113.00 | 110.78 | 112.75 | 446,936 | +1.03 | +0.92 |
2024-03-07 | 111.81 | 112.48 | 110.88 | 111.72 | 382,492 | +0.98 | +0.88 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 114.73 On 2024-03-13 |
109.92 On 2024-03-18 |
-4.72 | -4.11 | 114.73 On 2024-03-13 |
109.92 On 2024-03-18 |
-4.19 | 111.91 |
10D | 116.29 On 2024-03-11 |
109.40 On 2024-03-05 |
-0.15 | -0.14 | 116.29 On 2024-03-11 |
109.92 On 2024-03-18 |
-5.48 | 112.01 |
20D | 116.29 On 2024-03-11 |
100.55 On 2024-02-28 |
1.54 | 1.42 | 111.03 On 2024-02-20 |
100.55 On 2024-02-28 |
-9.44 | 108.61 |
WTD | 111.52 On 2024-03-18 |
109.92 On 2024-03-18 |
-1.35 | -1.21 | -- | -- | -- | 110.19 |
MTD | 116.29 On 2024-03-11 |
101.94 On 2024-03-01 |
7.56 | 7.37 | 116.29 On 2024-03-11 |
109.92 On 2024-03-18 |
-5.48 | 111.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RGLD
Royal Gold Inc. |
110.19 | -1.35 | -1.21 | 366,075 |