RHI: Robert Half International Inc.

As of Monday, March 18th, 2024

$ 78.45

-0.40 -0.51%

Open: 79.10
High: 79.18
Low: 77.99
Volume: 784,530
Previous Close on Friday, March 15th, 2024

$ 78.85

+0.09 +0.11%

Open: 78.25
High: 79.46
Low: 78.25
Volume: 3,315,607
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 79.10 79.18 77.99 78.45 784,530 -0.40 -0.51
2024-03-15 78.25 79.46 78.25 78.85 3,315,607 +0.09 +0.11
2024-03-14 80.31 80.75 78.55 78.76 873,619 -1.70 -2.11
2024-03-13 80.52 81.40 80.40 80.46 891,191 +0.08 +0.10
2024-03-12 79.83 81.15 79.45 80.38 883,924 +0.36 +0.45
2024-03-11 80.82 81.00 79.72 80.02 940,253 -1.32 -1.62
2024-03-08 80.65 81.86 80.41 81.34 960,565 +1.08 +1.35
2024-03-07 79.86 80.64 79.84 80.26 901,068 +0.62 +0.78

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.40
On 2024-03-13
77.99
On 2024-03-18
-1.57 -1.96 81.40
On 2024-03-13
77.99
On 2024-03-18
-4.18 79.38
10D 81.86
On 2024-03-08
77.62
On 2024-03-06
-3.29 -4.02 81.85
On 2024-03-05
77.62
On 2024-03-06
-5.17 79.67
20D 83.25
On 2024-03-04
77.62
On 2024-03-06
-2.39 -2.96 83.25
On 2024-03-04
77.62
On 2024-03-06
-6.76 80.04
WTD 79.18
On 2024-03-18
77.99
On 2024-03-18
-0.40 -0.51 -- -- -- 78.45
MTD 83.25
On 2024-03-04
77.62
On 2024-03-06
-1.95 -2.43 83.25
On 2024-03-04
77.62
On 2024-03-06
-6.76 79.93
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
RHI

Robert Half International Inc.

78.45 -0.40 -0.51 784,530