RIG: Transocean Ltd.
$ 5.77 |
|
-0.03 -0.52% |
Open: | 5.85 |
High: | 5.86 |
Low: | 5.70 |
Volume: | 14,450,316 |
$ 5.80
+0.14 +2.47%
Open: | 5.72 |
High: | 5.89 |
Low: | 5.66 |
Volume: | 29,137,420 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 5.85 | 5.86 | 5.70 | 5.77 | 14,450,316 | -0.03 | -0.52 |
2024-03-15 | 5.72 | 5.89 | 5.66 | 5.80 | 29,137,420 | +0.14 | +2.47 |
2024-03-14 | 5.70 | 5.81 | 5.60 | 5.66 | 21,168,225 | +0.04 | +0.71 |
2024-03-13 | 5.50 | 5.72 | 5.49 | 5.62 | 19,683,359 | +0.21 | +3.88 |
2024-03-12 | 5.40 | 5.47 | 5.22 | 5.41 | 19,959,355 | -0.02 | -0.37 |
2024-03-11 | 5.16 | 5.47 | 5.16 | 5.43 | 21,097,736 | +0.18 | +3.43 |
2024-03-08 | 5.17 | 5.29 | 5.13 | 5.25 | 17,551,361 | +0.10 | +1.94 |
2024-03-07 | 5.17 | 5.23 | 5.06 | 5.15 | 10,166,677 | +0.01 | +0.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5.89 On 2024-03-15 |
5.22 On 2024-03-12 |
0.34 | 6.26 | 5.89 On 2024-03-15 |
5.70 On 2024-03-18 |
-3.23 | 5.65 |
10D | 5.89 On 2024-03-15 |
5.02 On 2024-03-05 |
0.66 | 12.92 | 5.47 On 2024-03-11 |
5.22 On 2024-03-12 |
-4.57 | 5.44 |
20D | 5.89 On 2024-03-15 |
4.45 On 2024-02-20 |
0.88 | 18.00 | 4.95 On 2024-02-22 |
4.55 On 2024-02-23 |
-8.08 | 5.13 |
WTD | 5.86 On 2024-03-18 |
5.70 On 2024-03-18 |
-0.03 | -0.52 | -- | -- | -- | 5.77 |
MTD | 5.89 On 2024-03-15 |
4.85 On 2024-03-01 |
1.08 | 23.03 | 5.18 On 2024-03-01 |
4.93 On 2024-03-04 |
-4.83 | 5.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RIG
Transocean Ltd. |
5.77 | -0.03 | -0.52 | 14,450,316 |