RIG: Transocean Ltd.

As of Monday, March 18th, 2024

$ 5.77

-0.03 -0.52%

Open: 5.85
High: 5.86
Low: 5.70
Volume: 14,450,316
Previous Close on Friday, March 15th, 2024

$ 5.80

+0.14 +2.47%

Open: 5.72
High: 5.89
Low: 5.66
Volume: 29,137,420
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 5.85 5.86 5.70 5.77 14,450,316 -0.03 -0.52
2024-03-15 5.72 5.89 5.66 5.80 29,137,420 +0.14 +2.47
2024-03-14 5.70 5.81 5.60 5.66 21,168,225 +0.04 +0.71
2024-03-13 5.50 5.72 5.49 5.62 19,683,359 +0.21 +3.88
2024-03-12 5.40 5.47 5.22 5.41 19,959,355 -0.02 -0.37
2024-03-11 5.16 5.47 5.16 5.43 21,097,736 +0.18 +3.43
2024-03-08 5.17 5.29 5.13 5.25 17,551,361 +0.10 +1.94
2024-03-07 5.17 5.23 5.06 5.15 10,166,677 +0.01 +0.19

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.89
On 2024-03-15
5.22
On 2024-03-12
0.34 6.26 5.89
On 2024-03-15
5.70
On 2024-03-18
-3.23 5.65
10D 5.89
On 2024-03-15
5.02
On 2024-03-05
0.66 12.92 5.47
On 2024-03-11
5.22
On 2024-03-12
-4.57 5.44
20D 5.89
On 2024-03-15
4.45
On 2024-02-20
0.88 18.00 4.95
On 2024-02-22
4.55
On 2024-02-23
-8.08 5.13
WTD 5.86
On 2024-03-18
5.70
On 2024-03-18
-0.03 -0.52 -- -- -- 5.77
MTD 5.89
On 2024-03-15
4.85
On 2024-03-01
1.08 23.03 5.18
On 2024-03-01
4.93
On 2024-03-04
-4.83 5.38
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
RIG

Transocean Ltd.

5.77 -0.03 -0.52 14,450,316