RJF: Raymond James Financial Inc.

As of Monday, March 18th, 2024

$ 120.96

+0.20 +0.17%

Open: 120.88
High: 121.42
Low: 120.60
Volume: 936,749
Previous Close on Friday, March 15th, 2024

$ 120.76

+0.76 +0.63%

Open: 118.87
High: 121.39
Low: 118.87
Volume: 1,343,235
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 120.88 121.42 120.60 120.96 936,749 +0.20 +0.17
2024-03-15 118.87 121.39 118.87 120.76 1,343,235 +0.76 +0.63
2024-03-14 119.97 120.84 118.84 120.00 943,231 0.00 0.00
2024-03-13 119.44 120.66 119.44 120.00 844,559 +1.06 +0.89
2024-03-12 119.16 119.51 118.29 118.94 800,431 +0.12 +0.10
2024-03-11 119.48 120.14 118.20 118.82 956,162 -1.38 -1.15
2024-03-08 121.12 122.25 119.88 120.20 785,300 -0.73 -0.60
2024-03-07 121.46 122.40 120.90 120.93 967,605 -0.25 -0.21

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.42
On 2024-03-18
118.29
On 2024-03-12
2.14 1.80 119.51
On 2024-03-12
119.51
On 2024-03-12
0.00 120.13
10D 122.40
On 2024-03-07
118.20
On 2024-03-11
0.09 0.07 122.40
On 2024-03-07
118.20
On 2024-03-11
-3.44 120.33
20D 122.40
On 2024-03-07
115.66
On 2024-02-21
2.47 2.08 122.40
On 2024-03-07
118.20
On 2024-03-11
-3.44 119.68
WTD 121.42
On 2024-03-18
120.60
On 2024-03-18
0.20 0.17 -- -- -- 120.96
MTD 122.40
On 2024-03-07
118.20
On 2024-03-11
0.64 0.53 122.40
On 2024-03-07
118.20
On 2024-03-11
-3.44 120.35
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
RJF

Raymond James Financial Inc.

120.96 +0.20 +0.17 936,749