RL: Ralph Lauren Corporation
$ 182.99 |
|
-- 0 0% |
Open: | 182.99 |
High: | 182.99 |
Low: | 182.99 |
Volume: | N/A |
$ 182.99
+1.39 +0.77%
Open: | 183.44 |
High: | 184.22 |
Low: | 181.51 |
Volume: | 939,123 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 183.44 | 184.22 | 181.51 | 182.99 | 939,123 | +1.39 | +0.77 |
2024-03-15 | 182.37 | 183.52 | 180.53 | 181.60 | 1,593,015 | -0.66 | -0.36 |
2024-03-14 | 183.81 | 184.41 | 180.90 | 182.26 | 1,004,744 | -0.55 | -0.30 |
2024-03-13 | 180.12 | 183.77 | 179.68 | 182.81 | 1,129,611 | +2.36 | +1.31 |
2024-03-12 | 178.38 | 181.16 | 177.39 | 180.45 | 1,341,753 | +2.06 | +1.15 |
2024-03-11 | 175.30 | 178.94 | 174.82 | 178.39 | 1,091,110 | +2.36 | +1.34 |
2024-03-08 | 179.87 | 181.02 | 175.12 | 176.03 | 1,189,181 | -3.68 | -2.05 |
2024-03-07 | 180.11 | 181.05 | 178.21 | 179.71 | 1,052,028 | +0.49 | +0.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 184.41 On 2024-03-14 |
177.39 On 2024-03-12 |
4.60 | 2.58 | 184.41 On 2024-03-14 |
180.53 On 2024-03-15 |
-2.10 | 182.02 |
10D | 184.41 On 2024-03-14 |
174.82 On 2024-03-11 |
4.81 | 2.70 | 183.16 On 2024-03-06 |
174.82 On 2024-03-11 |
-4.55 | 180.38 |
20D | 190.41 On 2024-02-23 |
174.82 On 2024-03-11 |
2.14 | 1.18 | 190.41 On 2024-02-23 |
174.82 On 2024-03-11 |
-8.19 | 182.46 |
WTD | 184.22 On 2024-03-18 |
181.51 On 2024-03-18 |
1.39 | 0.77 | -- | -- | -- | 182.99 |
MTD | 187.96 On 2024-03-01 |
174.82 On 2024-03-11 |
-2.93 | -1.58 | 187.96 On 2024-03-01 |
174.82 On 2024-03-11 |
-6.99 | 180.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.76 | +0.43 | +3.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RL
Ralph Lauren Corporation |
182.99 | 0.00 | 0.00 |